SOL/SPL Pool
The live SOL/SPL price today is $87.29, with a 24-hour trading volume of $11.23K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.29
- 24h Volume
- $11.23K
- 24h Buy Volume
- $5.91K
- 24h Sell Volume
- $5.32K
- Liquidity
- No data
- 24h Transactions
- 467
- 24h Buys
- 285
- 24h Sells
- 182
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.29%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 20467645 SOL for -730105391711 SPL
- : 44592733 SOL for -1587237371652 SPL
- : 19928788 SOL for -707827106790 SPL
- : 25959904 SOL for -920635438601 SPL
- : 3301776 SOL for -116979679575 SPL
- : 35040774 SOL for -1239893521472 SPL
- : 318872159 SOL for -11152136491731 SPL
- : 243985644 SOL for -8376845968154 SPL
- : 26767363 SOL for -910926460789 SPL
- : 286392045 SOL for -9647994316466 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:24 PM | Buy | $87.29 | 35.67M | 0.0205 | 730.11K | $1.79 | 5cytc...rtZ61 |
Mar 10 01:12 PM | Buy | $86.94 | 35.59M | 0.0446 | 1.59M | $3.88 | 61SdH...LHUia |
Mar 10 01:11 PM | Buy | $87.04 | 35.52M | 0.0199 | 707.83K | $1.73 | 2yWdN...3U84C |
Mar 10 01:11 PM | Buy | $87.08 | 35.46M | 0.0260 | 920.64K | $2.26 | 4LFL9...Yp61C |
Mar 10 01:10 PM | Buy | $87.10 | 35.43M | 0.023302 | 116.98K | $0.2876 | 3HmNZ...KXNwG |
Mar 10 01:10 PM | Buy | $87.09 | 35.38M | 0.0350 | 1.24M | $3.05 | 4jkgk...ANsZB |
Mar 10 01:10 PM | Buy | $87.07 | 34.97M | 0.3189 | 11.15M | $27.76 | 2A6bf...yXjtW |
Mar 10 01:10 PM | Buy | $87.06 | 34.33M | 0.2440 | 8.38M | $21.24 | WHzAt...3LKbr |
Mar 10 01:10 PM | Buy | $87.05 | 34.03M | 0.0268 | 910.93K | $2.33 | 67cyG...SHRVc |
Mar 10 01:10 PM | Buy | $87.05 | 33.69M | 0.2864 | 9.65M | $24.93 | PgpBk...KZJEJ |
Mar 10 01:09 PM | Buy | $87.04 | 32.76M | 0.5834 | 19.11M | $50.78 | 5W2ey...rywTb |
Mar 10 01:09 PM | Buy | $87.04 | 32.07M | 0.0878 | 2.82M | $7.65 | 41UwA...iTrH4 |
Mar 10 01:09 PM | Buy | $87.01 | 31.92M | 0.0590 | 1.88M | $5.14 | 3z6h6...pJLtt |
Mar 10 01:09 PM | Buy | $87.01 | 31.86M | 0.035478 | 17.45K | $0.0477 | 5sNqF...z7oFd |
Mar 10 01:09 PM | Buy | $86.97 | 31.48M | 0.3846 | 12.11M | $33.45 | 2jrCZ...4hw5N |
Mar 10 01:09 PM | Buy | $86.97 | 30.75M | 0.3651 | 11.23M | $31.75 | 3r22t...DuLV8 |
Mar 10 01:09 PM | Buy | $86.97 | 30.12M | 0.3071 | 9.25M | $26.71 | 2kwUm...zDvRU |
Mar 10 01:09 PM | Buy | $86.97 | 29.46M | 0.4268 | 12.57M | $37.12 | 3YVsS...ToWpz |
Mar 10 01:09 PM | Buy | $86.97 | 28.65M | 0.5066 | 14.51M | $44.06 | 2gXvc...rRHUv |
Mar 10 01:09 PM | Buy | $86.97 | 27.79M | 0.5223 | 14.51M | $45.42 | 5p5ES...ov6dB |
