PPP/TST Pool
The live PPP/TST price today is $0.061167, with a 24-hour trading volume of $4.38. This pair has changed -27.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.061167
- 24h Volume
- $4.38
- 24h Buy Volume
- $2.19
- 24h Sell Volume
- $2.19
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.47%
- 24 Hours
- -27.23%
Tokens in this pool
Perfect Pair Partner (PPP) Test (TST)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INSOL/USDCSOL/TY9Recent Transactions
- : 2337135344802116 PPP for -14168273980 TST
- : -2531308000000000 PPP for 15123252809 TST
- : 1171604631237622 PPP for -10875184635 TST
- : -1401655783906793 PPP for 13445316801 TST
- : -1346967328536115 PPP for 135469820688 TST
- : 1445005962790509 PPP for -144668281004 TST
- : -36278000000000 PPP for 392163409 TST
- : -174395024857185 PPP for 2824249596 TST
- : 877396155634055 PPP for -16397885466 TST
- : -956316847606350 PPP for 32816084456 TST
PPP / TST
PPP/TST Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TST) | PPP | TST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:15 PM | Buy | $0.061167 | 0.026063 | 2.34M | 14.17K | $0.2726 | 59R5m...sti65 |
Mar 4 05:15 PM | Sell | $0.061150 | 0.025975 | 2.53M | 15.12K | $0.2910 | npTuo...Zdc9D |
Mar 4 04:59 AM | Buy | $0.061603 | 0.029283 | 1.17M | 10.88K | $0.1878 | 5SSw5...MCPVd |
Mar 4 04:59 AM | Sell | $0.061657 | 0.029593 | 1.40M | 13.45K | $0.2321 | 4BEGL...KP4G5 |
Mar 4 04:58 AM | Sell | $0.051738 | 0.1006 | 1.35M | 135.47K | $2.34 | 2ssdH...M79vr |
Mar 4 04:58 AM | Buy | $0.051730 | 0.1001 | 1.45M | 144.67K | $2.50 | 3zDPs...JzpHP |
Mar 2 05:03 AM | Sell | $0.062551 | 0.0108 | 36.28K | 392.16 | $0.029253 | 23bQr...3s6ns |
Feb 26 04:58 PM | Sell | $0.064607 | 0.0162 | 174.40K | 2.82K | $0.0803 | 53pNc...1rXhL |
Feb 26 04:41 PM | Buy | $0.065385 | 0.0187 | 877.40K | 16.40K | $0.4725 | 4QDEL...ioT6S |
Feb 26 04:41 PM | Sell | $0.062056 | 0.0343 | 956.32K | 32.82K | $0.1965 | 4HzF6...jWkrV |
Feb 26 03:39 PM | Buy | $0.065459 | 0.0187 | 1.23M | 22.86K | $0.6690 | 55Pkw...fQiCt |