SOL/SPL Pool
The live SOL/SPL price today is $88.76, with a 24-hour trading volume of $10.29K. This pair has changed 0.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.76
- 24h Volume
- $10.29K
- 24h Buy Volume
- $6.12K
- 24h Sell Volume
- $4.17K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 367
- 24h Sells
- 362
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 466374070 SOL for -16158003693273 SPL
- : 64861402 SOL for -2208405045094 SPL
- : 47621440 SOL for -1615501638447 SPL
- : 47769023 SOL for -1615501638447 SPL
- : 374913 SOL for -12659430706 SPL
- : 98156783 SOL for -3303846950918 SPL
- : 82494069 SOL for -2760506306368 SPL
- : 405828103 SOL for -13369485544478 SPL
- : 293262989 SOL for -9448485456667 SPL
- : 1012254 SOL for -32311066690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:07 PM | Buy | $88.76 | 34.65M | 0.4664 | 16.16M | $41.40 | 54MPn...d6RfY |
Mar 10 04:54 PM | Buy | $88.66 | 34.05M | 0.0649 | 2.21M | $5.75 | 5yWtk...JoT9h |
Mar 10 04:32 PM | Buy | $88.50 | 33.92M | 0.0476 | 1.62M | $4.21 | 5iyau...VyDqJ |
Mar 10 04:32 PM | Buy | $88.50 | 33.82M | 0.0478 | 1.62M | $4.23 | 217mg...UhRfM |
Mar 10 04:27 PM | Buy | $88.51 | 33.77M | 0.033750 | 12.66K | $0.0332 | 5iPay...KzCjF |
Mar 10 04:25 PM | Buy | $88.47 | 33.66M | 0.0982 | 3.30M | $8.68 | 5ftGb...ogK6h |
Mar 10 04:24 PM | Buy | $88.35 | 33.46M | 0.0825 | 2.76M | $7.29 | 3TWGW...1bFan |
Mar 10 04:24 PM | Buy | $88.35 | 32.94M | 0.4058 | 13.37M | $35.85 | 52arS...URzUw |
Mar 10 04:23 PM | Buy | $88.46 | 32.22M | 0.2933 | 9.45M | $25.94 | 5DeEh...jR3YS |
Mar 10 04:22 PM | Buy | $88.37 | 31.92M | 0.021013 | 32.31K | $0.0895 | 4KisB...am4kC |
Mar 10 04:22 PM | Sell | $88.38 | 32.01M | 0.0920 | 2.94M | $8.13 | 51AF1...HpEFK |
Mar 10 04:22 PM | Sell | $88.38 | 32.16M | 0.0502 | 1.62M | $4.44 | 2fJVT...5F1nA |
Mar 10 04:22 PM | Sell | $88.38 | 32.26M | 0.0501 | 1.62M | $4.43 | 3WZj8...3Voxw |
Mar 10 04:22 PM | Sell | $88.38 | 32.31M | 0.021001 | 32.31K | $0.0884 | Mi3Hd...D6WhP |
Mar 10 04:22 PM | Buy | $88.31 | 31.98M | 0.3249 | 10.39M | $28.69 | 51tm3...Noun6 |
Mar 10 04:21 PM | Buy | $88.41 | 31.64M | 0.0157 | 497.90K | $1.39 | 2UK8a...gz75q |
Mar 10 04:21 PM | Buy | $88.25 | 31.61M | 0.0164 | 518.04K | $1.45 | 5j66f...H9GTB |
Mar 10 04:20 PM | Buy | $88.25 | 31.52M | 0.0711 | 2.24M | $6.28 | Pp9kP...8QZ4j |
Mar 10 04:20 PM | Sell | $88.25 | 31.47M | 0.0158 | 497.90K | $1.40 | 43Gib...SgdMf |
Mar 10 04:20 PM | Buy | $88.26 | 31.43M | 0.0583 | 1.83M | $5.15 | 59urB...pGhXq |
