SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $10.25K. This pair has changed -0.66% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $10.25K
- 24h Buy Volume
- $5.30K
- 24h Sell Volume
- $4.96K
- Liquidity
- No data
- 24h Transactions
- 221
- 24h Buys
- 104
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 58144276 SOL for -2073843147173 SPL
- : 37092224 SOL for -1318790731768 SPL
- : 4635283 SOL for -164576235753 SPL
- : 148047348 SOL for -5229914691556 SPL
- : 542743786 SOL for -18742976511707 SPL
- : 716973406 SOL for -23770249584604 SPL
- : 823806152 SOL for -26011071813598 SPL
- : 522280640 SOL for -15815232192891 SPL
- : 1032580578 SOL for -29833508641307 SPL
- : 555283654 SOL for -15303982791862 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:45 AM | Buy | $86.02 | 35.67M | 0.0581 | 2.07M | $5.00 | 4id82...JKYX2 |
Mar 10 03:27 AM | Buy | $86.52 | 35.55M | 0.0371 | 1.32M | $3.21 | 4bf2E...zPoBd |
Mar 10 03:25 AM | Buy | $86.55 | 35.51M | 0.024636 | 164.58K | $0.4012 | 5EaA3...AYR4o |
Mar 10 03:25 AM | Buy | $86.56 | 35.33M | 0.1480 | 5.23M | $12.81 | 2JuS9...Ed6G4 |
Mar 10 03:25 AM | Buy | $86.56 | 34.53M | 0.5427 | 18.74M | $46.98 | 6usbK...Xijmy |
Mar 10 03:25 AM | Buy | $86.56 | 33.15M | 0.7170 | 23.77M | $62.06 | VK7i4...jDcXk |
Mar 10 03:25 AM | Buy | $86.56 | 31.57M | 0.8238 | 26.01M | $71.31 | 2K4xB...LBMo6 |
Mar 10 03:25 AM | Buy | $86.56 | 30.28M | 0.5223 | 15.82M | $45.21 | 637YJ...DAHRJ |
Mar 10 03:25 AM | Buy | $86.56 | 28.89M | 1.03 | 29.83M | $89.38 | 4X63K...emi6C |
Mar 10 03:25 AM | Buy | $86.56 | 27.56M | 0.5553 | 15.30M | $48.06 | 3iEBR...fVQgS |
Mar 10 03:25 AM | Buy | $86.56 | 26.95M | 0.2105 | 5.67M | $18.22 | 3j7Jz...JkeMd |
Mar 10 03:25 AM | Buy | $86.56 | 26.55M | 0.3150 | 8.36M | $27.27 | b4Tyx...MhfS3 |
Mar 10 03:25 AM | Buy | $86.56 | 25.58M | 0.9979 | 25.52M | $86.38 | 5MYx4...9upUn |
Mar 10 03:25 AM | Buy | $86.56 | 24.08M | 1.17 | 28.27M | $101.61 | 3QwkT...pdhwc |
Mar 10 03:25 AM | Buy | $86.56 | 22.95M | 0.5984 | 13.74M | $51.80 | 4TKbE...gEtiN |
Mar 10 03:25 AM | Buy | $86.56 | 21.93M | 1.13 | 24.69M | $97.42 | GUttN...TNBBE |
Mar 10 03:25 AM | Buy | $86.56 | 20.59M | 1.34 | 27.55M | $115.80 | 41eJR...z97WM |
Mar 10 03:25 AM | Buy | $86.56 | 19.72M | 0.3796 | 7.49M | $32.86 | 2tPj9...wfFMs |
Mar 10 03:25 AM | Buy | $86.56 | 19.23M | 0.6463 | 12.43M | $55.94 | 2b9iw...zZsXk |
Mar 10 03:25 AM | Buy | $86.56 | 18.83M | 0.2127 | 4.00M | $18.41 | 4uGgu...qhXdF |
