USDC/PEPS Pool
The live USDC/PEPS price today is $0.9997, with a 24-hour trading volume of $25.57. This pair has changed -0.03% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $25.57
- 24h Buy Volume
- $6.95
- 24h Sell Volume
- $18.63
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 13
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) PepeStash (PEPS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : -736011 USDC for 752813119137795 PEPS
- : -643465 USDC for 659872036050713 PEPS
- : -493068 USDC for 506728024208002 PEPS
- : -513536 USDC for 528769906261445 PEPS
- : 885836 USDC for -916042881596113 PEPS
- : 575520 USDC for -593497646714016 PEPS
- : -668799 USDC for 686365280642926 PEPS
- : -682563 USDC for 702283514010092 PEPS
- : -511516 USDC for 527486592423393 PEPS
- : -499781 USDC for 516374147163603 PEPS
USDC / PEPS
USDC/PEPS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PEPS) | USDC | PEPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:43 PM | Sell | $0.9997 | 1.02M | 0.7360 | 752.81K | $0.7358 | ptyzN...3kRXC |
Mar 4 07:20 PM | Sell | $0.9996 | 1.03M | 0.6435 | 659.87K | $0.6432 | 3vhjJ...kn9Sk |
Mar 4 07:05 PM | Sell | $0.9997 | 1.03M | 0.4931 | 506.73K | $0.4929 | 58z1a...7sb8R |
Mar 4 06:50 PM | Sell | $0.9997 | 1.03M | 0.5135 | 528.77K | $0.5134 | 3naAm...2cnT2 |
Mar 4 04:21 PM | Buy | $0.9998 | 1.03M | 0.8858 | 916.04K | $0.8856 | 2mpvp...S4oHg |
Mar 4 04:12 PM | Buy | $0.9998 | 1.03M | 0.5755 | 593.50K | $0.5754 | 4SPVD...6L3cD |
Mar 4 03:58 PM | Sell | $0.9998 | 1.03M | 0.6688 | 686.37K | $0.6687 | 2zchP...dhn1D |
Mar 4 03:31 PM | Sell | $0.9999 | 1.03M | 0.6826 | 702.28K | $0.6825 | 5qowi...7T3Ae |
Mar 4 03:29 PM | Sell | $0.9999 | 1.03M | 0.5115 | 527.49K | $0.5114 | 2mnsR...ptGKG |
Mar 4 03:20 PM | Sell | $0.9999 | 1.03M | 0.4998 | 516.37K | $0.4997 | 2Kmeq...uUuXq |
Mar 4 03:19 PM | Sell | $1.0000 | 1.04M | 0.4782 | 494.98K | $0.4782 | 5pbN9...yW9vZ |
Mar 4 03:10 PM | Sell | $1.00 | 1.04M | 0.4833 | 501.18K | $0.4833 | 27nmT...mbwKp |
Mar 4 02:44 PM | Buy | $1.0000 | 1.04M | 0.5025 | 523.65K | $0.5024 | 5hVyj...HE1Zb |
Mar 4 02:36 PM | Buy | $1.0000 | 1.04M | 0.5895 | 613.11K | $0.5895 | 2HBG3...wDK5y |
Mar 4 02:34 PM | Sell | $1.0000 | 1.03M | 0.6746 | 698.19K | $0.6746 | p4Nk4...mtFTS |
Mar 4 02:31 PM | Sell | $0.9999 | 1.04M | 0.8757 | 909.03K | $0.8757 | 9ibbt...hndwJ |
Mar 4 02:07 PM | Sell | $1.00 | 1.04M | 0.5100 | 530.77K | $0.5100 | SgDbg...zrn31 |
Mar 4 12:24 PM | Buy | $1.00 | 1.05M | 0.5001 | 523.15K | $0.5001 | Mxv7s...NBaGe |
Mar 4 12:17 PM | Buy | $0.9999 | 1.04M | 0.4767 | 497.69K | $0.4766 | 5ULSr...XUagH |
Mar 4 11:35 AM | Buy | $1.00 | 1.04M | 0.5021 | 523.20K | $0.5021 | 5jevs...iD2Ka |
