SOL/CION Pool
The live SOL/CION price today is $85.61, with a 24-hour trading volume of $18.94M. This pair has changed 0.25% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $18.94M
- 24h Buy Volume
- $9.44M
- 24h Sell Volume
- $9.51M
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 221
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) USRX (CION)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1983000 SOL for 25076293 CION
- : -991500 SOL for 12538700 CION
- : -1983000 SOL for 25075564 CION
- : -1983000 SOL for 25077042 CION
- : -1983000 SOL for 25077047 CION
- : -150000000000 SOL for 2123958916874 CION
- : -150000000000 SOL for 2702307227226 CION
- : -125000000000 SOL for 2886165251396 CION
- : -125000000000 SOL for 3733144696354 CION
- : -49750000 SOL for 1704377059 CION
SOL / CION
SOL/CION Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CION) | SOL | CION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:56 AM | Sell | $85.61 | 12.65K | 0.021983 | 25.08 | $0.1698 | zpMxv...aV9RZ |
Mar 10 12:50 AM | Sell | $85.77 | 12.65K | 0.039915 | 12.54 | $0.0850 | 3CjMr...MJyk9 |
Mar 10 12:50 AM | Sell | $85.79 | 12.65K | 0.021983 | 25.08 | $0.1701 | 3XXRq...jz3sh |
Mar 10 12:44 AM | Sell | $85.80 | 12.65K | 0.021983 | 25.08 | $0.1701 | 5FJHe...LGVo8 |
Mar 10 12:43 AM | Sell | $85.82 | 12.65K | 0.021983 | 25.08 | $0.1702 | 2oM2y...5UMdw |
Mar 9 11:29 PM | Sell | $85.29 | 14.16K | 150.00 | 2.12M | $12.79K | 5YCB3...3dDik |
Mar 9 11:29 PM | Sell | $85.29 | 18.02K | 150.00 | 2.70M | $12.79K | 5mHrM...EV6Dd |
Mar 9 11:29 PM | Sell | $85.31 | 23.09K | 125.00 | 2.89M | $10.66K | 275te...9DyNf |
Mar 9 11:29 PM | Sell | $85.32 | 29.87K | 125.00 | 3.73M | $10.67K | 2vbzR...mQ2Ph |
Mar 9 11:29 PM | Sell | $85.32 | 34.26K | 0.0498 | 1.70K | $4.24 | 4D9WG...A1mPs |
Mar 9 11:29 PM | Sell | $85.32 | 40.15K | 125.00 | 5.02M | $10.66K | qcANn...LWhiE |
Mar 9 11:29 PM | Sell | $85.28 | 56.85K | 125.00 | 7.11M | $10.66K | 5xy6D...Vwsvi |
Mar 9 11:29 PM | Sell | $85.28 | 82.39K | 100.00 | 8.24M | $8.53K | 3VAEi...K2wNe |
Mar 9 11:28 PM | Sell | $85.30 | 123.51K | 100.00 | 12.35M | $8.53K | 3ssrP...4NGiA |
Mar 9 11:28 PM | Sell | $85.31 | 205.68K | 100.00 | 20.57M | $8.53K | UUQdc...o3tM6 |
Mar 9 11:28 PM | Sell | $85.31 | 274.24K | 0.021000 | 274.24 | $0.0853 | 5EExX...Vtgbg |
Mar 9 11:28 PM | Sell | $85.31 | 410.85K | 100.00 | 41.08M | $8.53K | 4PrzH...NrRrt |
Mar 9 11:28 PM | Sell | $85.32 | 1.23M | 100.00 | 122.95M | $8.53K | 2MF3w...qgKta |
Mar 9 11:25 PM | Buy | $85.40 | 411.23K | 500.00 | 205.61M | $42.70K | 2DSKe...zg6oc |
Mar 9 11:25 PM | Sell | $85.40 | 403.92K | 500.00 | 201.96M | $42.70K | 2DSKe...zg6oc |
