SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $9.74K. This pair has changed 0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $9.74K
- 24h Buy Volume
- $5.25K
- 24h Sell Volume
- $4.50K
- Liquidity
- No data
- 24h Transactions
- 203
- 24h Buys
- 102
- 24h Sells
- 101
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.19%
- 6 Hours
- 0.64%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32886247 SOL for -1174943467598 SPL
- : 32958427 SOL for -1174943467598 SPL
- : 33030844 SOL for -1174943467598 SPL
- : 33103500 SOL for -1174943467598 SPL
- : 254134615 SOL for -8934741359338 SPL
- : 3188776144 SOL for -100613267847725 SPL
- : -310000000 SOL for 8934741359338 SPL
- : -160777040 SOL for 4699773870392 SPL
- : -3104112740 SOL for 100613267847725 SPL
- : 1146034048 SOL for -39481576651965 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:15 AM | Buy | $85.78 | 35.73M | 0.0329 | 1.17M | $2.82 | 4hbqA...fdBQq |
Mar 11 02:44 AM | Buy | $85.62 | 35.65M | 0.0330 | 1.17M | $2.82 | 5RCFD...iRaTj |
Mar 11 02:15 AM | Buy | $85.99 | 35.57M | 0.0330 | 1.17M | $2.84 | QW45E...G8aDZ |
Mar 11 02:15 AM | Buy | $85.99 | 35.49M | 0.0331 | 1.17M | $2.85 | 4mtGX...MbHrT |
Mar 10 11:48 PM | Buy | $85.68 | 35.16M | 0.2541 | 8.93M | $21.77 | 2jZUE...3CGob |
Mar 10 11:38 PM | Buy | $85.66 | 31.55M | 3.19 | 100.61M | $273.16 | 4tpaz...8eMoU |
Mar 10 11:32 PM | Sell | $85.52 | 28.82M | 0.3100 | 8.93M | $26.51 | uRQRK...ztyJ4 |
Mar 10 11:32 PM | Sell | $85.52 | 29.23M | 0.1608 | 4.70M | $13.75 | 4kkYP...6nbkh |
Mar 10 11:32 PM | Sell | $85.52 | 32.41M | 3.10 | 100.61M | $265.47 | BAcHK...zZdDq |
Mar 10 11:30 PM | Buy | $85.50 | 34.45M | 1.15 | 39.48M | $97.98 | 2vzRD...HpEhC |
Mar 10 11:30 PM | Buy | $85.49 | 32.11M | 1.04 | 33.37M | $88.84 | 5MaRU...1gE5u |
Mar 10 11:28 PM | Buy | $85.53 | 31.04M | 0.0348 | 1.08M | $2.98 | 67gge...1UR7U |
Mar 10 11:28 PM | Buy | $85.53 | 30.58M | 0.4469 | 13.67M | $38.23 | KtjhJ...JuNf5 |
Mar 10 11:28 PM | Buy | $85.53 | 29.76M | 0.4433 | 13.19M | $37.91 | 3Wa4y...2He4r |
Mar 10 11:28 PM | Buy | $85.53 | 28.92M | 0.5073 | 14.67M | $43.39 | JzgX1...cPyXV |
Mar 10 11:28 PM | Buy | $85.53 | 28.47M | 0.0207 | 590.49K | $1.77 | 21Ek2...tFW7t |
Mar 10 11:28 PM | Buy | $85.53 | 28.30M | 0.1799 | 5.09M | $15.38 | 5EhMM...eCssV |
Mar 10 11:28 PM | Buy | $85.53 | 26.99M | 1.45 | 39.03M | $123.69 | 2XT1o...oNhx7 |
Mar 10 11:28 PM | Buy | $85.53 | 24.88M | 1.43 | 35.58M | $122.32 | 4xBzo...3eips |
Mar 10 11:28 PM | Buy | $85.53 | 22.76M | 1.84 | 41.92M | $157.49 | yyKSZ...JXvS8 |
