IndieSOL/SOL Pool
The live IndieSOL/SOL price today is $84.98, with a 24-hour trading volume of $5.98. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $84.98
- 24h Volume
- $5.98
- 24h Buy Volume
- $2.99
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IndieSOL (IndieSOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJRecent Transactions
- : -34201545 IndieSOL for 34578140 SOL
- : 34249447 IndieSOL for -34557348 SOL
- : -8581794 IndieSOL for 8676289 SOL
- : -16882291 IndieSOL for 17068183 SOL
- : -15452832 IndieSOL for 15622984 SOL
- : -15687595 IndieSOL for 15860332 SOL
- : 54351970 IndieSOL for -54840594 SOL
- : -34885825 IndieSOL for 348 SOL
- : -1254766 IndieSOL for 12 SOL
- : 54981330 IndieSOL for -55475611 SOL
IndieSOL / SOL
IndieSOL/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IndieSOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:51 AM | Sell | $84.98 | 1.01 | 0.0342 | 0.0346 | $2.91 | 2yCGw...fgMQC |
Mar 4 08:48 AM | Buy | $84.98 | 1.01 | 0.0342 | 0.0346 | $2.91 | yhAPN...ntuGi |
Mar 1 04:17 AM | Sell | $82.21 | 1.01 | 0.028582 | 0.028677 | $0.7055 | 35a3t...xjy8w |
Mar 1 03:47 AM | Sell | $82.21 | 1.01 | 0.0169 | 0.0171 | $1.39 | 4kZJN...gxaaY |
Mar 1 03:05 AM | Sell | $82.21 | 1.01 | 0.0155 | 0.0156 | $1.27 | PApdQ...qFKxY |
Mar 1 02:32 AM | Sell | $82.21 | 1.01 | 0.0157 | 0.0159 | $1.29 | ejTkv...UEic5 |
Mar 1 02:03 AM | Buy | $82.21 | 1.01 | 0.0544 | 0.0548 | $4.47 | 5pLeE...JaJ8x |
Mar 1 02:01 AM | Sell | $82.21 | 0.059976 | 0.0349 | 0.063480 | $2.87 | gYSGv...fXi46 |
Mar 1 02:01 AM | Sell | $82.21 | 0.059564 | 0.021255 | 0.071200 | $0.1031 | vnaZn...ZkeuR |
Mar 1 02:00 AM | Buy | $82.21 | 1.01 | 0.0550 | 0.0555 | $4.52 | 39cVX...M2fmp |
Feb 27 09:45 AM | Sell | $79.67 | 1.01 | 0.029281 | 0.029383 | $0.7394 | 2bbdZ...a2QCP |
Feb 27 06:19 AM | Sell | $79.67 | 1.01 | 0.0171 | 0.0173 | $1.36 | 4xbXi...wdPCs |
Feb 27 04:58 AM | Sell | $79.67 | 1.01 | 0.0161 | 0.0163 | $1.28 | 4nCZR...fU1z8 |
Feb 27 04:16 AM | Buy | $79.67 | 1.01 | 0.0544 | 0.0549 | $4.33 | 5CGxX...9j7xh |
Feb 25 10:01 PM | Buy | $78.44 | 1.01 | 0.0309 | 0.0312 | $2.43 | 4DWdr...9K1h4 |
Feb 25 09:57 PM | Sell | $78.44 | 1.01 | 0.0310 | 0.0313 | $2.43 | 2x2iW...8eNaT |
Feb 25 09:57 PM | Sell | $78.44 | 1.01 | 0.0741 | 0.0749 | $5.81 | 5s17x...AHMqe |
Feb 25 09:36 PM | Buy | $78.44 | 1.01 | 0.0733 | 0.0740 | $5.75 | 2Lmnc...oqn7L |
Feb 25 09:36 PM | Sell | $78.44 | 0.059932 | 0.0125 | 0.061240 | $0.9794 | 5a3zR...Yjy3x |
Feb 25 09:35 PM | Buy | $78.44 | 1.01 | 0.0530 | 0.0534 | $4.15 | 6247u...Xiuej |