XAUM/USDC Pool
The live XAUM/USDC price today is $5.16K, with a 24-hour trading volume of $3.35K. This pair has changed -2.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $5.16K
- 24h Volume
- $3.35K
- 24h Buy Volume
- $749.98
- 24h Sell Volume
- $2.60K
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.06%
Tokens in this pool
Matrixdock Gold (XAUM) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 72723984 XAUM for -375000000 USDC
- : 73178871 XAUM for -375000000 USDC
- : -62500000 XAUM for 319489971 USDC
- : -62500000 XAUM for 321177789 USDC
- : -109375000 XAUM for 566111793 USDC
- : -93750000 XAUM for 489387828 USDC
- : -109375000 XAUM for 575857112 USDC
- : -62500000 XAUM for 331462592 USDC
- : -62500000 XAUM for 333232625 USDC
- : -62500000 XAUM for 335016887 USDC
XAUM / USDC
XAUM/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | XAUM | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:12 AM | Buy | $5.16K | 5.16K | 0.0727 | 375.00 | $375.00 | 4cNaK...RBELv |
Mar 4 01:15 AM | Buy | $5.12K | 5.12K | 0.0732 | 375.00 | $374.97 | QG13b...dQUsx |
Mar 3 03:13 PM | Sell | $5.11K | 5.11K | 0.0625 | 319.49 | $319.53 | PdtyT...Zr44b |
Mar 3 02:45 PM | Sell | $5.14K | 5.14K | 0.0625 | 321.18 | $321.21 | 47BmQ...8g5kF |
Mar 3 02:43 PM | Sell | $5.18K | 5.18K | 0.1094 | 566.11 | $566.18 | 3yV48...cY8v3 |
Mar 3 11:30 AM | Sell | $5.22K | 5.22K | 0.0938 | 489.39 | $489.46 | 4owtR...9zrKZ |
Mar 3 11:09 AM | Sell | $5.27K | 5.26K | 0.1094 | 575.86 | $575.89 | KPuEp...GgVmz |
Mar 3 11:08 AM | Sell | $5.30K | 5.30K | 0.0625 | 331.46 | $331.48 | 3twry...XyQUf |
Mar 3 09:27 AM | Sell | $5.33K | 5.33K | 0.0625 | 333.23 | $333.27 | Nstaw...KxYQY |
Mar 2 04:03 PM | Sell | $5.36K | 5.36K | 0.0625 | 335.02 | $335.06 | 22bao...dA54i |
Mar 2 07:45 AM | Buy | $5.37K | 5.37K | 0.0698 | 375.00 | $375.01 | 5vE65...X3iTp |
Mar 2 07:44 AM | Buy | $5.33K | 5.33K | 0.1232 | 656.25 | $656.26 | tJLyJ...MpWNR |
Mar 2 07:12 AM | Buy | $5.28K | 5.28K | 0.0710 | 375.00 | $375.00 | 5sa3A...94aC8 |
Mar 1 11:05 PM | Buy | $5.25K | 5.25K | 0.1072 | 562.50 | $562.52 | 61f45...sLYUT |
Feb 27 09:52 PM | Buy | $5.21K | 5.21K | 0.0720 | 375.00 | $375.01 | 2FFzs...PTiSi |
Feb 27 03:58 PM | Buy | $5.18K | 5.18K | 0.0905 | 468.75 | $468.67 | 5qLBS...tNaEV |