SOL/SPL Pool
The live SOL/SPL price today is $85.62, with a 24-hour trading volume of $11.02K. This pair has changed 0.43% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.62
- 24h Volume
- $11.02K
- 24h Buy Volume
- $5.60K
- 24h Sell Volume
- $5.42K
- Liquidity
- No data
- 24h Transactions
- 319
- 24h Buys
- 167
- 24h Sells
- 152
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 44258207 SOL for -1580129777082 SPL
- : 139833608 SOL for -4961969238635 SPL
- : 792308063 SOL for -27269000284558 SPL
- : 160112722 SOL for -5342090555826 SPL
- : 743864401 SOL for -24115073364176 SPL
- : 21604641 SOL for -683590140832 SPL
- : 113427050 SOL for -3573798366919 SPL
- : 171444722 SOL for -5353986190070 SPL
- : 170882098 SOL for -5279968266921 SPL
- : 278241836 SOL for -8478908901438 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:56 PM | Buy | $85.62 | 35.70M | 0.0443 | 1.58M | $3.79 | 43rAF...zzV6V |
Mar 9 08:52 PM | Buy | $85.40 | 35.48M | 0.1398 | 4.96M | $11.94 | 4CNAE...VyhKv |
Mar 9 08:51 PM | Buy | $85.32 | 34.42M | 0.7923 | 27.27M | $67.60 | 6VJ7a...BHBVj |
Mar 9 08:51 PM | Buy | $85.32 | 33.36M | 0.1601 | 5.34M | $13.66 | 5CCco...RZdNK |
Mar 9 08:49 PM | Buy | $85.43 | 32.42M | 0.7439 | 24.12M | $63.55 | 5nZBt...MFvpy |
Mar 9 08:49 PM | Buy | $85.40 | 31.64M | 0.0216 | 683.59K | $1.84 | 4acHE...7Luis |
Mar 9 08:49 PM | Buy | $85.40 | 31.51M | 0.1134 | 3.57M | $9.69 | 3gNdE...QH1pC |
Mar 9 08:49 PM | Buy | $85.40 | 31.23M | 0.1714 | 5.35M | $14.64 | 3JEHc...7R7KZ |
Mar 9 08:49 PM | Buy | $85.40 | 30.90M | 0.1709 | 5.28M | $14.59 | 5evMk...wWQQL |
Mar 9 08:49 PM | Buy | $85.40 | 30.47M | 0.2782 | 8.48M | $23.76 | 3W7Yp...6LJm1 |
Mar 9 08:49 PM | Buy | $85.40 | 29.60M | 0.6785 | 20.08M | $57.94 | 4yfS8...YHZi7 |
Mar 9 08:48 PM | Buy | $85.37 | 28.74M | 0.2979 | 8.56M | $25.43 | 45WAG...dDY2B |
Mar 9 08:48 PM | Buy | $85.37 | 28.13M | 0.4179 | 11.76M | $35.67 | 4hPcx...Ryc3G |
Mar 9 08:48 PM | Buy | $85.37 | 27.52M | 0.3357 | 9.24M | $28.66 | 4f7KF...ksJnD |
Mar 9 08:48 PM | Buy | $85.37 | 26.97M | 0.3526 | 9.51M | $30.10 | 61CTb...EhtfL |
Mar 9 08:48 PM | Buy | $85.33 | 25.99M | 0.9451 | 24.56M | $80.65 | UKuAC...ZKtBC |
Mar 9 08:48 PM | Buy | $85.33 | 25.23M | 0.1066 | 2.69M | $9.09 | 59vTN...TGEsi |
Mar 9 08:48 PM | Buy | $85.33 | 25.13M | 0.0272 | 683.59K | $2.32 | 3GXqL...ZG45w |
Mar 9 08:48 PM | Buy | $85.33 | 24.39M | 1.07 | 25.98M | $90.90 | 2aF16...mbLKr |
Mar 9 08:48 PM | Buy | $85.33 | 22.65M | 1.68 | 38.08M | $143.44 | 291SV...e695a |
