IRNWR/SOL Pool
The live IRNWR/SOL price today is $0.095058, with a 24-hour trading volume of $11.14. This pair has changed -99.89% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.095058
- 24h Volume
- $11.14
- 24h Buy Volume
- $10.92
- 24h Sell Volume
- $0.2263
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.89%
Tokens in this pool
IRAN WAR ESCALATES (IRNWR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 19493528341727 IRNWR for -111210 SOL
- : 674615432424 IRNWR for -3954 SOL
- : -15385316634210 IRNWR for 98951 SOL
- : -201683371955638 IRNWR for 999500 SOL
- : 567978461714893 IRNWR for -4942777 SOL
- : -4117963347507 IRNWR for 98951 SOL
- : -22245100110192 IRNWR for 499750 SOL
- : -24987352535756 IRNWR for 499750 SOL
- : 405021397995009 IRNWR for -113986790 SOL
- : 34920045062 IRNWR for -164222 SOL
IRNWR / SOL
IRNWR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRNWR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:44 PM | Buy | $0.095058 | 0.0115705 | 19.49M | 0.031113 | $0.029860 | 5M61t...6bphM |
Mar 5 06:41 PM | Buy | $0.095195 | 0.0115862 | 674.62K | 0.053954 | $0.033505 | 3TmZ8...4TKTc |
Mar 5 06:41 PM | Sell | $0.095701 | 0.0116432 | 15.39M | 0.049896 | $0.028771 | R4WsE...v3ts7 |
Mar 5 06:41 PM | Sell | $0.094394 | 0.0114956 | 201.68M | 0.039995 | $0.0886 | 2SbNp...RAMrx |
Mar 5 06:41 PM | Buy | $0.097715 | 0.0118703 | 567.98M | 0.024943 | $0.4382 | 5ek2v...qyZ6g |
Mar 5 06:41 PM | Sell | $0.082131 | 0.0102403 | 4.12M | 0.049896 | $0.028773 | xirnW...fTWyT |
Mar 5 06:41 PM | Sell | $0.081992 | 0.0102247 | 22.25M | 0.034998 | $0.0443 | 2DQfN...3qnzA |
Mar 5 06:41 PM | Sell | $0.081774 | 0.0102001 | 24.99M | 0.034998 | $0.0443 | 46UxF...Jb27o |
Mar 5 06:41 PM | Buy | $0.072496 | 0.092815 | 405.02M | 0.1140 | $10.11 | 2WWmG...WHE4T |
Mar 5 06:41 PM | Buy | $0.064170 | 0.084703 | 34.92K | 0.031643 | $0.0146 | 2HEgH...DUG1v |
Mar 5 06:40 PM | Buy | $0.064153 | 0.084659 | 21.25 | 0.079900 | $0.058824 | GeuvN...Ywvpo |
Mar 5 06:40 PM | Buy | $0.064125 | 0.084659 | 21.25 | 0.079900 | $0.058764 | GeuvN...Ywvpo |
Mar 5 06:40 PM | Sell | $0.064663 | 0.085267 | 21.20K | 0.031117 | $0.029882 | 5Xsj3...vGjpv |
Mar 5 06:39 PM | Sell | $0.064654 | 0.085257 | 28.14K | 0.031480 | $0.0131 | 2NCfC...bwcDE |
Mar 5 06:39 PM | Buy | $0.064188 | 0.084731 | 212.50K | 0.021006 | $0.0890 | 65Pyq...ms1Xm |
Mar 5 06:39 PM | Sell | $0.064723 | 0.085335 | 18.08K | 0.049647 | $0.028540 | FT7FN...1Ykm5 |
Mar 5 06:39 PM | Buy | $0.064318 | 0.084878 | 600.38K | 0.022929 | $0.2592 | TYnvQ...jwVQz |