SOL/SPL Pool
The live SOL/SPL price today is $87.14, with a 24-hour trading volume of $5.69K. This pair has changed 2.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $87.14
- 24h Volume
- $5.69K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 361
- 24h Buys
- 57
- 24h Sells
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.09%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9072 SOL for -140968 SPL
- : 206176 SOL for -193504 SPL
- : -99000 SOL for 16282 SPL
- : -99900 SOL for 124686 SPL
- : 983555 SOL for -158320 SPL
- : -1000000 SOL for 351824 SPL
- : -185364 SOL for 4810836 SPL
- : -182576 SOL for 4738492 SPL
- : -128019 SOL for 3322553 SPL
- : -120399 SOL for 3124793 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:12 AM | Buy | $87.14 | 15.54K | 0.059072 | 0.1410 | $0.037905 | 2eexx...EuB3a |
Mar 9 08:06 PM | Buy | $85.93 | 938.54 | 0.032062 | 0.1935 | $0.0177 | 5VqqR...WQMcV |
Mar 9 07:23 PM | Sell | $86.03 | 164.46 | 0.049900 | 0.0163 | $0.028517 | 5FQpv...MSv15 |
Mar 9 07:23 PM | Sell | $86.03 | 1.25K | 0.049990 | 0.1247 | $0.028594 | 3CbkM...RXHvo |
Mar 9 07:23 PM | Buy | $86.10 | 160.97 | 0.039836 | 0.1583 | $0.0847 | f6RsS...wDsBa |
Mar 9 07:23 PM | Sell | $86.10 | 351.82 | 0.021000 | 0.3518 | $0.0861 | 3iQk8...uhKyN |
Mar 9 07:23 PM | Sell | $86.10 | 25.95K | 0.031854 | 4.81 | $0.0160 | 5Z5ab...zZ7Qp |
Mar 9 07:23 PM | Sell | $86.10 | 25.95K | 0.031826 | 4.74 | $0.0157 | qgMRw...mxrUg |
Mar 9 07:23 PM | Sell | $86.10 | 25.95K | 0.031281 | 3.32 | $0.0110 | 5eyoD...utSJE |
Mar 9 07:23 PM | Sell | $86.10 | 25.95K | 0.031204 | 3.12 | $0.0104 | 5Cg4E...aHzjj |
Mar 9 07:23 PM | Sell | $86.11 | 25.95K | 0.031822 | 4.73 | $0.0157 | 3oE8Q...PdwUm |
Mar 9 07:23 PM | Sell | $86.11 | 25.95K | 0.031900 | 4.93 | $0.0164 | 4JQci...zYKhd |
Mar 9 07:23 PM | Buy | $86.11 | 26.00K | 0.4025 | 10.46K | $34.66 | 3ir4G...ErWPT |
Mar 9 07:23 PM | Sell | $86.11 | 25.79K | 0.031809 | 4.66 | $0.0156 | 3FApg...WqGzD |
Mar 9 07:23 PM | Sell | $86.11 | 25.83K | 0.2212 | 5.71K | $19.04 | 5pbz2...ftwVe |
Mar 9 07:23 PM | Sell | $86.11 | 25.88K | 0.031289 | 3.33 | $0.0111 | 3W7MU...Vbpkz |
Mar 9 07:23 PM | Sell | $86.11 | 25.95K | 0.3404 | 8.83K | $29.32 | 2PnSE...2nhsa |
Mar 9 07:23 PM | Sell | $86.11 | 26.09K | 0.3433 | 8.96K | $29.57 | z9822...GNaB3 |
Mar 9 07:23 PM | Sell | $86.11 | 26.17K | 0.031654 | 4.33 | $0.0142 | skh9K...yFdtL |
Mar 9 07:23 PM | Sell | $86.11 | 26.17K | 0.031877 | 4.91 | $0.0162 | 2pJBo...fm1Rr |
