OG30/USDC Pool
The live OG30/USDC price today is $0.1157, with a 24-hour trading volume of $39.13K. This pair has changed 2.14% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1157
- 24h Volume
- $39.13K
- 24h Buy Volume
- $32.77K
- 24h Sell Volume
- $6.36K
- Liquidity
- No data
- 24h Transactions
- 460
- 24h Buys
- 375
- 24h Sells
- 85
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.36%
- 6 Hours
- 1.91%
- 24 Hours
- 2.14%
Tokens in this pool
OpenDelta GMCI30 (OG30) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCRecent Transactions
- : 447074137309 OG30 for -51735216 USDC
- : 880548667401 OG30 for -101889843 USDC
- : 795143083621 OG30 for -91999607 USDC
- : 795143081370 OG30 for -91992201 USDC
- : -576748065250 OG30 for 66325013 USDC
- : 913274888949 OG30 for -105656195 USDC
- : 515743487235 OG30 for -59661723 USDC
- : 795143083037 OG30 for -91976844 USDC
- : 795143083038 OG30 for -91969441 USDC
- : 795143083983 OG30 for -91962039 USDC
OG30 / USDC
OG30/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | OG30 | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:58 PM | Buy | $0.1157 | 0.1157 | 447.07 | 51.74 | $51.73 | 4C9xZ...ew4PW |
Mar 4 02:55 PM | Buy | $0.1157 | 0.1157 | 880.55 | 101.89 | $101.89 | 448R6...1mTW8 |
Mar 4 02:54 PM | Buy | $0.1157 | 0.1157 | 795.14 | 92.00 | $92.00 | 58PPS...TV4QC |
Mar 4 02:53 PM | Buy | $0.1157 | 0.1157 | 795.14 | 91.99 | $92.00 | mALzG...Jm3fM |
Mar 4 02:50 PM | Sell | $0.1150 | 0.1150 | 576.75 | 66.33 | $66.33 | 4bKVL...p72Ya |
Mar 4 02:45 PM | Buy | $0.1157 | 0.1157 | 913.27 | 105.66 | $105.65 | FNAjb...tKsAJ |
Mar 4 02:43 PM | Buy | $0.1157 | 0.1157 | 515.74 | 59.66 | $59.66 | 4jhaj...a46o5 |
Mar 4 02:42 PM | Buy | $0.1157 | 0.1157 | 795.14 | 91.98 | $91.98 | 67dCY...dCAZi |
Mar 4 02:41 PM | Buy | $0.1157 | 0.1157 | 795.14 | 91.97 | $91.97 | 3bwNp...MrKDf |
Mar 4 02:41 PM | Buy | $0.1157 | 0.1157 | 795.14 | 91.96 | $91.96 | 4fzTJ...pK5pL |
Mar 4 02:40 PM | Buy | $0.1156 | 0.1156 | 795.14 | 91.95 | $91.95 | 5qoDy...aguF4 |
Mar 4 02:40 PM | Buy | $0.1156 | 0.1156 | 795.14 | 91.95 | $91.95 | 31KfL...C4xwB |
Mar 4 02:39 PM | Buy | $0.1156 | 0.1156 | 795.14 | 91.94 | $91.94 | 4aLCo...ma5Hq |
Mar 4 02:38 PM | Buy | $0.1156 | 0.1156 | 795.14 | 91.93 | $91.93 | 2bLcz...2pSb5 |
Mar 4 02:38 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.93 | $91.93 | tSRip...5HRxF |
Mar 4 02:37 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.92 | $91.92 | 2keFs...PSf3n |
Mar 4 02:37 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.91 | $91.91 | 5Kvqp...eSe4F |
Mar 4 02:36 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.91 | $91.91 | hGouc...w8hZK |
Mar 4 02:36 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.90 | $91.90 | 4Vg4a...53LJN |
Mar 4 02:35 PM | Buy | $0.1156 | 0.1156 | 795.15 | 91.89 | $91.89 | 2JARH...CwHVB |