HONK/SOLCEX Pool
The live HONK/SOLCEX price today is $0.036732, with a 24-hour trading volume of $1.01K. This pair has changed 49.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.036732
- 24h Volume
- $1.01K
- 24h Buy Volume
- $597.90
- 24h Sell Volume
- $417.08
- Liquidity
- No data
- 24h Transactions
- 297
- 24h Buys
- 141
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.21%
- 24 Hours
- 49.14%
Tokens in this pool
Honk (HONK) SolCex (SOLCEX)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading HONK (Honk)
HONK/SOL on RaydiumRecent Transactions
- : 2223095339379 HONK for -291328316 SOLCEX
- : -1529329211242 HONK for 199322567 SOLCEX
- : -6409365429368 HONK for 839626781 SOLCEX
- : -1104423663297 HONK for 145380411 SOLCEX
- : 2223352640812 HONK for -293926123 SOLCEX
- : 3160074604540 HONK for -416311629 SOLCEX
- : -4067939346251 HONK for 533547633 SOLCEX
- : 3607554279762 HONK for -475676571 SOLCEX
- : 8137169613313 HONK for -1064855047 SOLCEX
- : -2004749052336 HONK for 260009307 SOLCEX
HONK / SOLCEX
HONK/SOLCEX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOLCEX) | HONK | SOLCEX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:52 PM | Buy | $0.036732 | 0.1310 | 2.22K | 291.33 | $1.50 | 4P7xB...c7vzB |
Mar 4 04:22 PM | Sell | $0.036696 | 0.1303 | 1.53K | 199.32 | $1.02 | 5LsKJ...sKjnQ |
Mar 4 04:22 PM | Sell | $0.036730 | 0.1310 | 6.41K | 839.63 | $4.31 | oawvc...2rLQE |
Mar 4 04:20 PM | Sell | $0.036763 | 0.1316 | 1.10K | 145.38 | $0.7468 | 4ARFG...8ya98 |
Mar 4 04:03 PM | Buy | $0.036792 | 0.1322 | 2.22K | 293.93 | $1.51 | 2V8DN...1cMhw |
Mar 4 03:26 PM | Buy | $0.036768 | 0.1317 | 3.16K | 416.31 | $2.14 | 28vWk...D1xwq |
Mar 4 03:09 PM | Sell | $0.036738 | 0.1312 | 4.07K | 533.55 | $2.74 | 5tcpT...Cqm1C |
Mar 4 02:44 PM | Buy | $0.036774 | 0.1319 | 3.61K | 475.68 | $2.44 | 3hCus...fvtLn |
Mar 4 02:05 PM | Buy | $0.036723 | 0.1309 | 8.14K | 1.06K | $5.47 | aN3zP...uDgv3 |
Mar 4 01:50 PM | Sell | $0.036663 | 0.1297 | 2.00K | 260.01 | $1.34 | 5BH93...Vzebx |
Mar 4 01:43 PM | Sell | $0.036680 | 0.1300 | 1.97K | 255.62 | $1.31 | 5AKMT...ya4Ah |
Mar 4 01:02 PM | Sell | $0.036725 | 0.1309 | 8.46K | 1.11K | $5.69 | 3qJ9V...Vztoc |
Mar 4 12:58 PM | Buy | $0.036787 | 0.1321 | 1.98K | 262.18 | $1.35 | 2UvYP...CbJAL |
Mar 4 12:52 PM | Buy | $0.036769 | 0.1318 | 2.05K | 270.17 | $1.39 | 2ATCi...KwJgZ |
Mar 4 12:51 PM | Buy | $0.036746 | 0.1313 | 3.18K | 417.52 | $2.14 | 4v32s...SLmkw |
Mar 4 12:41 PM | Buy | $0.036701 | 0.1304 | 7.37K | 961.17 | $4.94 | 5Jnm7...xq2sR |
Mar 4 12:36 PM | Buy | $0.036652 | 0.1295 | 4.11K | 532.37 | $2.73 | 4JGih...AcbnD |
Mar 4 12:36 PM | Buy | $0.036507 | 0.1267 | 30.64K | 3.88K | $19.94 | 2xc9x...zEi18 |
Mar 4 11:42 AM | Buy | $0.036378 | 0.1242 | 990.46 | 122.97 | $0.6317 | 4rZrW...MPcue |
Mar 4 11:42 AM | Buy | $0.036358 | 0.1238 | 4.14K | 512.96 | $2.64 | 4fY5u...18HVV |
