SOL/SPL Pool
The live SOL/SPL price today is $86.30, with a 24-hour trading volume of $9.32K. This pair has changed -1.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.30
- 24h Volume
- $9.32K
- 24h Buy Volume
- $4.87K
- 24h Sell Volume
- $4.45K
- Liquidity
- No data
- 24h Transactions
- 312
- 24h Buys
- 174
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35019360 SOL for -1250806984298 SPL
- : 273344 SOL for -9751750907 SPL
- : 22714848 SOL for -809746592540 SPL
- : 143757101 SOL for -5096457369673 SPL
- : 11801025 SOL for -416214549540 SPL
- : -11801026 SOL for 416214549540 SPL
- : 95986110 SOL for -3375962692194 SPL
- : 13239618 SOL for -463977648343 SPL
- : 13441640 SOL for -470643014545 SPL
- : 22036548 SOL for -770681527676 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:17 PM | Buy | $86.30 | 35.72M | 0.0350 | 1.25M | $3.02 | 3FRJa...ctNGm |
Mar 10 04:21 PM | Buy | $88.37 | 35.68M | 0.032734 | 9.75K | $0.0242 | TLxWj...hnwxk |
Mar 10 04:17 PM | Buy | $88.16 | 35.65M | 0.0227 | 809.75K | $2.00 | 3fRMX...uru1L |
Mar 10 04:15 PM | Buy | $87.88 | 35.45M | 0.1438 | 5.10M | $12.63 | 3SXWj...to9Z1 |
Mar 10 04:14 PM | Buy | $87.86 | 35.27M | 0.0118 | 416.21K | $1.04 | 4q2zB...kCewi |
Mar 10 04:14 PM | Sell | $87.84 | 35.27M | 0.0118 | 416.21K | $1.04 | 2FmtN...1939C |
Mar 10 04:14 PM | Buy | $87.84 | 35.17M | 0.0960 | 3.38M | $8.43 | 3zREi...om2tq |
Mar 10 04:13 PM | Buy | $87.79 | 35.04M | 0.0132 | 463.98K | $1.16 | 3zNyM...ZzfFT |
Mar 10 04:13 PM | Buy | $87.79 | 35.01M | 0.0134 | 470.64K | $1.18 | 3cXG2...R5Agk |
Mar 10 04:13 PM | Buy | $87.79 | 34.97M | 0.0220 | 770.68K | $1.93 | 5gaDJ...DVu95 |
Mar 10 04:13 PM | Buy | $87.79 | 34.83M | 0.1035 | 3.60M | $9.08 | 3kUbJ...b7Ld6 |
Mar 10 04:13 PM | Buy | $87.80 | 34.68M | 0.0284 | 984.59K | $2.49 | 2VZUr...eNqya |
Mar 10 04:13 PM | Buy | $87.81 | 34.58M | 0.0570 | 1.97M | $5.01 | 4BEVv...QJpGJ |
Mar 10 04:13 PM | Buy | $87.81 | 34.51M | 0.026423 | 221.62K | $0.5639 | 5srVu...KsZBw |
Mar 10 04:13 PM | Sell | $87.81 | 34.53M | 0.0223 | 770.68K | $1.96 | 3SuzJ...kksbb |
Mar 10 04:13 PM | Buy | $87.81 | 34.55M | 0.023457 | 119.41K | $0.3035 | ad2KT...zaUe2 |
Mar 10 04:13 PM | Buy | $87.81 | 34.54M | 0.025798 | 200.25K | $0.5091 | 4x9p7...mTyMt |
Mar 10 04:13 PM | Buy | $87.81 | 34.45M | 0.0723 | 2.49M | $6.35 | 3Beyw...7gBee |
Mar 10 04:13 PM | Buy | $87.81 | 34.37M | 0.035067 | 17.41K | $0.0445 | 5ZpQK...X9VdK |
Mar 10 04:13 PM | Buy | $87.81 | 34.01M | 0.3242 | 11.02M | $28.47 | 2cx5D...FTxYV |
