SOL/SPL Pool
The live SOL/SPL price today is $86.80, with a 24-hour trading volume of $1.83K. This pair has changed -0.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.80
- 24h Volume
- $1.83K
- 24h Buy Volume
- $4.27
- 24h Sell Volume
- $1.83K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 11
- 24h Sells
- 184
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 14862 SOL for -300029 SPL
- : 985075 SOL for -245477 SPL
- : -1000000 SOL for 545506 SPL
- : -72316 SOL for 3211446 SPL
- : -19382 SOL for 860725 SPL
- : -23901 SOL for 1061408 SPL
- : -75931 SOL for 3371990 SPL
- : -57183 SOL for 2539420 SPL
- : -77658 SOL for 3448692 SPL
- : 7730566 SOL for -345002740 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:10 AM | Buy | $86.80 | 20.19K | 0.041487 | 0.3000 | $0.021290 | 5NW2L...PQzbH |
Mar 10 08:26 AM | Buy | $87.02 | 249.20 | 0.039851 | 0.2455 | $0.0857 | x1yLZ...fmxsY |
Mar 10 08:26 AM | Sell | $87.02 | 545.51 | 0.021000 | 0.5455 | $0.0870 | 3gwmZ...Ag8JA |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.047232 | 3.21 | $0.026294 | 5v968...uKwis |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.041939 | 0.8607 | $0.021687 | 5n34B...H3E3G |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.042391 | 1.06 | $0.022080 | 5we4d...FmwQZ |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.047594 | 3.37 | $0.026608 | 3tXDZ...MMxeq |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.045719 | 2.54 | $0.024977 | PxgZ6...Z2WYa |
Mar 10 08:26 AM | Sell | $87.02 | 44.41K | 0.047766 | 3.45 | $0.026758 | 5uiZD...bdreb |
Mar 10 08:26 AM | Buy | $87.02 | 44.63K | 0.027731 | 345.00 | $0.6727 | 4wDYL...EoGdW |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.041414 | 0.6277 | $0.021231 | SPf8W...7eH4v |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.043463 | 1.54 | $0.023014 | 26HMF...M2iYP |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.046884 | 3.06 | $0.025991 | 5aFG1...Bh1MT |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.042273 | 1.01 | $0.021978 | 3mRru...eXZXS |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.041882 | 0.8354 | $0.021638 | 3AZbp...2Jtre |
Mar 10 08:26 AM | Sell | $87.02 | 44.40K | 0.047329 | 3.25 | $0.026378 | 59v3k...tvq9Y |
Mar 10 08:26 AM | Sell | $87.02 | 44.50K | 0.2408 | 10.72K | $20.96 | 2hvPC...2AAt1 |
Mar 10 08:26 AM | Sell | $87.02 | 44.71K | 0.2429 | 10.86K | $21.14 | 3H2Au...7CLMU |
Mar 10 08:26 AM | Sell | $87.02 | 44.85K | 0.0986 | 4.42K | $8.58 | 2yXrR...hhwie |
Mar 10 08:26 AM | Sell | $87.02 | 44.95K | 0.1333 | 5.99K | $11.60 | 58QLs...ihNuY |
