SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $8.64K. This pair has changed 0.35% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $8.64K
- 24h Buy Volume
- $4.78K
- 24h Sell Volume
- $3.86K
- Liquidity
- No data
- 24h Transactions
- 307
- 24h Buys
- 150
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 34465 SOL for -1229666666 SPL
- : 8624668 SOL for -307627536153 SPL
- : 4717740 SOL for -168199232447 SPL
- : 15778209 SOL for -562149066282 SPL
- : 49170569 SOL for -1748080240663 SPL
- : 11598548 SOL for -411512349480 SPL
- : 4485069 SOL for -159043737090 SPL
- : -4485070 SOL for 159043737090 SPL
- : 197777401 SOL for -6968622174865 SPL
- : 167310862 SOL for -5824559596253 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:59 AM | Buy | $86.01 | 35.68M | 0.043447 | 1.23K | $0.022965 | a2hnS...czHSD |
Mar 10 10:40 PM | Buy | $85.44 | 35.67M | 0.028625 | 307.63K | $0.7369 | 4Ffp3...MrpHV |
Mar 10 10:15 PM | Buy | $85.22 | 35.65M | 0.024718 | 168.20K | $0.4021 | 355Ay...tjmiA |
Mar 10 09:57 PM | Buy | $85.70 | 35.63M | 0.0158 | 562.15K | $1.35 | 5JrpP...nj6fS |
Mar 10 09:56 PM | Buy | $85.72 | 35.55M | 0.0492 | 1.75M | $4.21 | 4KHXU...DbJ9k |
Mar 10 09:56 PM | Buy | $85.74 | 35.48M | 0.0116 | 411.51K | $0.9945 | k324F...djzCq |
Mar 10 09:56 PM | Buy | $85.75 | 35.46M | 0.024486 | 159.04K | $0.3846 | 3fHDF...Cbnww |
Mar 10 09:56 PM | Sell | $85.76 | 35.46M | 0.024486 | 159.04K | $0.3846 | 4kpsj...SudJ8 |
Mar 10 09:55 PM | Buy | $85.75 | 35.23M | 0.1978 | 6.97M | $16.96 | 46dQB...pZXGz |
Mar 10 09:55 PM | Buy | $85.75 | 34.81M | 0.1673 | 5.82M | $14.35 | 97b2S...3shBv |
Mar 10 09:55 PM | Buy | $85.75 | 34.62M | 0.024485 | 155.25K | $0.3846 | 3Y9jr...zzoHN |
Mar 10 09:55 PM | Buy | $85.75 | 34.58M | 0.0274 | 948.20K | $2.35 | 3r9vT...rZDkG |
Mar 10 09:55 PM | Buy | $85.75 | 34.53M | 0.0162 | 558.65K | $1.39 | 5VfoZ...w3C4c |
Mar 10 09:55 PM | Buy | $85.75 | 34.07M | 0.3938 | 13.42M | $33.77 | 3R8Gq...jEj39 |
Mar 10 09:55 PM | Buy | $85.75 | 33.64M | 0.023922 | 131.91K | $0.3363 | 4YyBP...iDbpc |
Mar 10 09:55 PM | Buy | $85.75 | 33.60M | 0.0247 | 830.28K | $2.12 | 5BuXH...hBo79 |
Mar 10 09:55 PM | Buy | $85.75 | 33.52M | 0.0495 | 1.66M | $4.25 | 43D8s...3TAb4 |
Mar 10 09:55 PM | Buy | $85.75 | 33.43M | 0.0333 | 1.11M | $2.85 | 2oU6s...rqgn4 |
Mar 10 09:55 PM | Sell | $85.75 | 33.51M | 0.0988 | 3.31M | $8.47 | Xuhym...dM69A |
Mar 10 09:55 PM | Buy | $85.75 | 33.59M | 0.0245 | 824.15K | $2.10 | 5HQuG...7M98j |
