SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $6.64K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $6.64K
- 24h Buy Volume
- $3.64K
- 24h Sell Volume
- $3.00K
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 75
- 24h Sells
- 60
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 47601380 SOL for -1699845521799 SPL
- : 493827158 SOL for -17321950383774 SPL
- : 2633557 SOL for -90875666666 SPL
- : 933518 SOL for -32209000000 SPL
- : 2634172 SOL for -90875666668 SPL
- : 2634626 SOL for -90875666666 SPL
- : 933898 SOL for -32209000000 SPL
- : 933955 SOL for -32209000000 SPL
- : -2801695 SOL for 96627000000 SPL
- : -7902035 SOL for 272627000000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:42 PM | Buy | $86.16 | 35.71M | 0.0476 | 1.70M | $4.10 | 3Ghy2...iVbqm |
Mar 10 07:35 PM | Buy | $85.78 | 35.08M | 0.4938 | 17.32M | $42.36 | 4gjDE...fpTfG |
Mar 10 07:33 PM | Buy | $85.90 | 34.51M | 0.022634 | 90.88K | $0.2262 | 65mjg...gzCgF |
Mar 10 07:32 PM | Buy | $85.78 | 34.50M | 0.039336 | 32.21K | $0.0801 | ik2YU...yfjBJ |
Mar 10 07:32 PM | Buy | $85.78 | 34.50M | 0.022635 | 90.88K | $0.2260 | 3xjc8...69aHD |
Mar 10 07:32 PM | Buy | $85.80 | 34.49M | 0.022635 | 90.88K | $0.2261 | 49FPQ...PQJ7P |
Mar 10 07:32 PM | Buy | $85.80 | 34.49M | 0.039339 | 32.21K | $0.0801 | 4zXLZ...ZN49e |
Mar 10 07:32 PM | Buy | $85.82 | 34.49M | 0.039340 | 32.21K | $0.0801 | 2VCos...uGkMQ |
Mar 10 07:32 PM | Sell | $85.82 | 34.49M | 0.022802 | 96.63K | $0.2404 | 43hjs...9tzmp |
Mar 10 07:32 PM | Sell | $85.82 | 34.50M | 0.027903 | 272.63K | $0.6781 | 5M6KD...KkUyP |
Mar 10 07:32 PM | Sell | $85.82 | 35.08M | 0.4938 | 17.32M | $42.38 | gY3Gm...ceaR4 |
Mar 10 07:23 PM | Buy | $86.16 | 35.61M | 0.0391 | 1.39M | $3.37 | LawgV...jeX2H |
Mar 10 07:23 PM | Buy | $86.21 | 35.46M | 0.0864 | 3.06M | $7.45 | 4pYZk...2fS67 |
Mar 10 07:23 PM | Buy | $86.12 | 35.11M | 0.2143 | 7.52M | $18.45 | 64wXN...pYwoy |
Mar 10 07:22 PM | Buy | $85.94 | 34.50M | 0.3195 | 11.02M | $27.46 | 31Pux...aMZo7 |
Mar 10 07:22 PM | Buy | $85.94 | 33.46M | 0.6224 | 20.83M | $53.49 | 2AUDe...wmpxG |
Mar 10 07:22 PM | Buy | $85.94 | 32.42M | 0.3610 | 11.70M | $31.02 | 5aXqA...ZmAHe |
Mar 10 07:22 PM | Buy | $85.96 | 32.03M | 0.0203 | 650.23K | $1.74 | 4QKCF...F9nru |
Mar 10 07:22 PM | Buy | $85.97 | 31.87M | 0.1440 | 4.59M | $12.38 | 28sch...v3n99 |
Mar 10 07:22 PM | Buy | $85.97 | 31.70M | 0.0194 | 614.42K | $1.67 | 4oz2g...vJKNk |
