SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $10.75K. This pair has changed -2.81% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $10.75K
- 24h Buy Volume
- $5.78K
- 24h Sell Volume
- $4.98K
- Liquidity
- No data
- 24h Transactions
- 1146
- 24h Buys
- 238
- 24h Sells
- 908
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.81%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 17155585 SOL for -605462331961 SPL
- : 11578483 SOL for -408244312602 SPL
- : 26284216 SOL for -925591848082 SPL
- : 7401165 SOL for -260339924742 SPL
- : 5620497 SOL for -197618913495 SPL
- : 7427466 SOL for -261040087853 SPL
- : 38760173 SOL for -1360159496080 SPL
- : 157831609 SOL for -5502834465184 SPL
- : 43913236 SOL for -1520920371939 SPL
- : 23954804 SOL for -827822477746 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 PM | Buy | $86.13 | 35.29M | 0.0172 | 605.46K | $1.48 | 4iNxE...SwEGN |
Mar 10 08:34 PM | Buy | $86.15 | 35.26M | 0.0116 | 408.24K | $0.9974 | 42kRH...d6Mqh |
Mar 10 07:43 PM | Buy | $86.22 | 35.21M | 0.0263 | 925.59K | $2.27 | rNBzP...KrtLC |
Mar 10 06:09 PM | Buy | $87.68 | 35.18M | 0.027402 | 260.34K | $0.6489 | 48ePG...t9KsT |
Mar 10 05:48 PM | Buy | $88.08 | 35.16M | 0.025621 | 197.62K | $0.4951 | 4UdkX...9Ftk8 |
Mar 10 05:32 PM | Buy | $88.49 | 35.15M | 0.027428 | 261.04K | $0.6573 | 5K1mF...dzorM |
Mar 10 05:30 PM | Buy | $88.29 | 35.09M | 0.0388 | 1.36M | $3.42 | VtmLW...o97zg |
Mar 10 05:29 PM | Buy | $88.25 | 34.87M | 0.1578 | 5.50M | $13.93 | s7X6t...fshqS |
Mar 10 05:29 PM | Buy | $88.27 | 34.63M | 0.0439 | 1.52M | $3.88 | 33qej...6UD5c |
Mar 10 05:29 PM | Buy | $88.30 | 34.56M | 0.0240 | 827.82K | $2.12 | 8uaEW...y7tYZ |
Mar 10 05:29 PM | Buy | $88.30 | 34.50M | 0.0233 | 802.40K | $2.05 | 2kfYj...Bwhg9 |
Mar 10 05:29 PM | Sell | $88.30 | 34.53M | 0.0494 | 1.71M | $4.36 | 44yys...KGZ1r |
Mar 10 05:28 PM | Buy | $88.31 | 34.59M | 0.035024 | 17.38K | $0.0444 | 4zwgR...HnaBL |
Mar 10 05:28 PM | Buy | $88.32 | 34.59M | 0.032234 | 7.72K | $0.0197 | 42wHC...gXJ62 |
Mar 10 05:28 PM | Buy | $88.32 | 34.59M | 0.022493 | 86.19K | $0.2201 | 42wHC...gXJ62 |
Mar 10 05:28 PM | Sell | $88.32 | 34.64M | 0.0494 | 1.71M | $4.36 | 2yxAo...LDZpt |
Mar 10 05:28 PM | Buy | $88.32 | 34.68M | 0.028727 | 302.66K | $0.7706 | 4KphF...xiv72 |
Mar 10 05:28 PM | Buy | $88.32 | 34.64M | 0.0295 | 1.02M | $2.60 | owvY7...rpeBC |
Mar 10 05:28 PM | Buy | $88.32 | 34.57M | 0.0299 | 1.03M | $2.64 | owvY7...rpeBC |
Mar 10 05:28 PM | Buy | $88.32 | 34.51M | 0.0304 | 1.05M | $2.68 | owvY7...rpeBC |
