SOL/SPL Pool
The live SOL/SPL price today is $87.97, with a 24-hour trading volume of $10.66K. This pair has changed -0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $10.66K
- 24h Buy Volume
- $5.77K
- 24h Sell Volume
- $4.89K
- Liquidity
- No data
- 24h Transactions
- 937
- 24h Buys
- 208
- 24h Sells
- 729
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 615739651 SOL for -21580031995806 SPL
- : 78116092 SOL for -2675871673129 SPL
- : -618854025 SOL for 21580031995806 SPL
- : 1448292 SOL for -51540059485 SPL
- : 18151403 SOL for -645529381633 SPL
- : 8746711 SOL for -310786675055 SPL
- : 7211254 SOL for -256093287542 SPL
- : 154674885 SOL for -5463587632430 SPL
- : 29718608 SOL for -1043362258282 SPL
- : 26309841 SOL for -921980284054 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:56 PM | Buy | $87.97 | 35.05M | 0.6157 | 21.58M | $54.17 | rmmkX...RKhwZ |
Mar 10 05:55 PM | Buy | $87.97 | 34.26M | 0.0781 | 2.68M | $6.87 | 3T4bj...TFk42 |
Mar 10 05:55 PM | Sell | $88.17 | 34.87M | 0.6189 | 21.58M | $54.56 | 5XNDd...c8rW4 |
Mar 10 05:54 PM | Buy | $88.17 | 35.59M | 0.021449 | 51.54K | $0.1277 | 5M15f...jVvGK |
Mar 10 05:54 PM | Buy | $88.20 | 35.56M | 0.0182 | 645.53K | $1.60 | 2eCne...bdN6m |
Mar 10 05:54 PM | Buy | $88.16 | 35.53M | 0.028747 | 310.79K | $0.7712 | 5dBbE...Z4VT2 |
Mar 10 05:54 PM | Buy | $88.21 | 35.51M | 0.027212 | 256.09K | $0.6361 | 4wejz...urrRn |
Mar 10 05:54 PM | Buy | $88.21 | 35.32M | 0.1547 | 5.46M | $13.64 | 5bCbC...boU6p |
Mar 10 05:54 PM | Buy | $88.20 | 35.11M | 0.0297 | 1.04M | $2.62 | 2Mz5b...4Jx6n |
Mar 10 05:54 PM | Buy | $88.20 | 35.04M | 0.0263 | 921.98K | $2.32 | 3xnn3...kdD16 |
Mar 10 05:54 PM | Buy | $88.20 | 34.98M | 0.0267 | 933.24K | $2.35 | 3xnn3...kdD16 |
Mar 10 05:54 PM | Buy | $88.20 | 34.92M | 0.0268 | 936.33K | $2.36 | 3xnn3...kdD16 |
Mar 10 05:54 PM | Buy | $88.20 | 34.84M | 0.0399 | 1.39M | $3.52 | 3cVwR...RHZUF |
Mar 10 05:54 PM | Buy | $88.20 | 34.75M | 0.0442 | 1.53M | $3.90 | 3cVwR...RHZUF |
Mar 10 05:54 PM | Buy | $88.20 | 34.65M | 0.0446 | 1.55M | $3.94 | 3cVwR...RHZUF |
Mar 10 05:54 PM | Buy | $88.20 | 34.57M | 0.0196 | 676.81K | $1.73 | 5JG5H...c988c |
Mar 10 05:54 PM | Buy | $88.20 | 34.53M | 0.0201 | 693.64K | $1.77 | 5JG5H...c988c |
Mar 10 05:54 PM | Buy | $88.20 | 34.48M | 0.0214 | 736.62K | $1.88 | 5JG5H...c988c |
Mar 10 05:54 PM | Buy | $88.20 | 34.32M | 0.1237 | 4.24M | $10.91 | 3wAzR...UkM4a |
Mar 10 05:54 PM | Buy | $88.20 | 34.03M | 0.1373 | 4.67M | $12.11 | 3wAzR...UkM4a |
