SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $9.09K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $9.09K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $3.92K
- Liquidity
- No data
- 24h Transactions
- 379
- 24h Buys
- 213
- 24h Sells
- 166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 5692494 SOL for -203562909464 SPL
- : 22320986 SOL for -797451158328 SPL
- : -22320987 SOL for 797451158328 SPL
- : 1240023499 SOL for -42575205693566 SPL
- : 33931850 SOL for -1117573737836 SPL
- : 72000527 SOL for -2363384681961 SPL
- : -982716048 SOL for 33224550886655 SPL
- : 41528204 SOL for -1447476786430 SPL
- : 118551087 SOL for -4110463297576 SPL
- : 29217517 SOL for -1008145847954 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:40 PM | Buy | $87.89 | 35.76M | 0.025693 | 203.56K | $0.5003 | 5QZB9...PtTbv |
Mar 10 04:32 PM | Buy | $88.51 | 35.73M | 0.0223 | 797.45K | $1.98 | 4FWJs...8VX35 |
Mar 10 04:32 PM | Sell | $88.49 | 35.73M | 0.0223 | 797.45K | $1.98 | eeKiv...NjPUk |
Mar 10 04:28 PM | Buy | $88.60 | 34.33M | 1.24 | 42.58M | $109.87 | XgGFp...gNLcG |
Mar 10 04:20 PM | Buy | $88.35 | 32.94M | 0.0339 | 1.12M | $3.00 | 26KJQ...AJnFG |
Mar 10 04:17 PM | Buy | $88.14 | 32.82M | 0.0720 | 2.36M | $6.35 | 4pi8E...bDp3S |
Mar 10 04:15 PM | Sell | $87.83 | 33.81M | 0.9827 | 33.22M | $86.31 | 5fuKP...bq33B |
Mar 10 04:14 PM | Buy | $87.86 | 34.86M | 0.0415 | 1.45M | $3.65 | 3AVzY...ZrfSW |
Mar 10 04:14 PM | Buy | $87.86 | 34.67M | 0.1186 | 4.11M | $10.42 | 5sfaG...ZhKFp |
Mar 10 04:14 PM | Buy | $87.86 | 34.50M | 0.0292 | 1.01M | $2.57 | 5NvS6...CmpJg |
Mar 10 04:14 PM | Buy | $87.87 | 34.46M | 0.027963 | 274.42K | $0.6997 | 5co6n...SWMkh |
Mar 10 04:14 PM | Buy | $87.87 | 34.45M | 0.021414 | 48.70K | $0.1242 | 3QFMN...CeUAY |
Mar 10 04:14 PM | Buy | $87.87 | 34.45M | 0.022427 | 83.57K | $0.2132 | 4mPXN...DZJFT |
Mar 10 04:14 PM | Buy | $87.87 | 34.44M | 0.023268 | 112.54K | $0.2871 | 4mPXN...DZJFT |
Mar 10 04:14 PM | Buy | $87.87 | 34.43M | 0.024206 | 144.81K | $0.3695 | 4mPXN...DZJFT |
Mar 10 04:14 PM | Buy | $87.87 | 34.40M | 0.0248 | 851.68K | $2.18 | dqMgq...xgz6Y |
Mar 10 04:14 PM | Buy | $87.87 | 34.34M | 0.0266 | 914.19K | $2.34 | dqMgq...xgz6Y |
Mar 10 04:14 PM | Buy | $87.87 | 34.28M | 0.0284 | 973.86K | $2.50 | dqMgq...xgz6Y |
Mar 10 04:14 PM | Buy | $87.87 | 34.22M | 0.0299 | 1.02M | $2.63 | dqMgq...xgz6Y |
Mar 10 04:14 PM | Buy | $87.87 | 34.18M | 0.024293 | 146.71K | $0.3772 | 4xfWf...R3ESK |
