SOL/SPL Pool
The live SOL/SPL price today is $85.68, with a 24-hour trading volume of $7.86K. This pair has changed -0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.68
- 24h Volume
- $7.86K
- 24h Buy Volume
- $4.09K
- 24h Sell Volume
- $3.77K
- Liquidity
- No data
- 24h Transactions
- 175
- 24h Buys
- 91
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.23%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 142430953 SOL for -5070208621799 SPL
- : 3366818 SOL for -119271226932 SPL
- : 17810953 SOL for -630518827220 SPL
- : 967137229 SOL for -33154024307709 SPL
- : 29483550 SOL for -978386789914 SPL
- : 144009513 SOL for -4752349365016 SPL
- : -977777777 SOL for 33154024307709 SPL
- : 3519469 SOL for -123169818179 SPL
- : 35672730 SOL for -1246816579152 SPL
- : 16648331 SOL for -580882642722 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:05 AM | Buy | $85.68 | 35.60M | 0.1424 | 5.07M | $12.20 | b9QVS...CLaEJ |
Mar 11 12:01 AM | Buy | $85.70 | 35.43M | 0.023367 | 119.27K | $0.2885 | 4Adcr...onjz8 |
Mar 11 12:00 AM | Buy | $85.86 | 35.40M | 0.0178 | 630.52K | $1.53 | 24w5Y...RiiCz |
Mar 10 11:59 PM | Buy | $85.88 | 34.28M | 0.9671 | 33.15M | $83.06 | 3Zrus...vQc33 |
Mar 10 11:58 PM | Buy | $85.85 | 33.18M | 0.0295 | 978.39K | $2.53 | iSd86...8KkYM |
Mar 10 11:57 PM | Buy | $85.81 | 33.00M | 0.1440 | 4.75M | $12.36 | 3x3B5...anqSC |
Mar 10 11:57 PM | Sell | $85.81 | 33.91M | 0.9778 | 33.15M | $83.91 | 33bk4...wXL8o |
Mar 10 11:57 PM | Buy | $85.81 | 35.00M | 0.023520 | 123.17K | $0.3020 | 4QTUQ...7WGaf |
Mar 10 11:57 PM | Buy | $85.81 | 34.95M | 0.0357 | 1.25M | $3.06 | 7oz2b...zNMcu |
Mar 10 11:57 PM | Buy | $85.81 | 34.89M | 0.0166 | 580.88K | $1.43 | 5xNbB...erXQY |
Mar 10 11:57 PM | Buy | $85.81 | 34.83M | 0.0390 | 1.36M | $3.34 | 3fbT9...rN1Bm |
Mar 10 11:57 PM | Buy | $85.81 | 34.59M | 0.1705 | 5.90M | $14.63 | 3YLiY...ZN6rP |
Mar 10 11:57 PM | Buy | $85.81 | 34.26M | 0.1243 | 4.26M | $10.67 | 2v64J...GEKBd |
Mar 10 11:57 PM | Buy | $85.81 | 33.95M | 0.1521 | 5.16M | $13.05 | LqDeu...1pY4a |
Mar 10 11:57 PM | Buy | $85.81 | 33.17M | 0.5685 | 18.86M | $48.79 | 5TXbt...PBbUJ |
Mar 10 11:57 PM | Buy | $85.81 | 31.66M | 0.9060 | 28.68M | $77.74 | 22zFK...3J3Wi |
Mar 10 11:57 PM | Buy | $85.81 | 29.89M | 0.9597 | 28.68M | $82.35 | 4x2yA...4wnn6 |
Mar 10 11:57 PM | Buy | $85.81 | 28.89M | 0.1549 | 4.48M | $13.29 | 49tHc...MgtSS |
Mar 10 11:57 PM | Buy | $85.81 | 27.92M | 0.9991 | 27.90M | $85.73 | 36k6p...kvRUP |
Mar 10 11:57 PM | Buy | $85.81 | 27.00M | 0.1479 | 3.99M | $12.69 | 5TSab...z4Yea |
