SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $8.11K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $8.11K
- 24h Buy Volume
- $4.86K
- 24h Sell Volume
- $3.25K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 83
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 3309443 SOL for -118354712330 SPL
- : 999999 SOL for -35757584955 SPL
- : -1000000 SOL for 35757584955 SPL
- : 32113977 SOL for -1147128707192 SPL
- : 1577713699 SOL for -53486948200179 SPL
- : 1902439572 SOL for -57798631480381 SPL
- : 1454253014 SOL for -39941165637412 SPL
- : 2435509 SOL for -64105242993 SPL
- : 745693939 SOL for -19216362825555 SPL
- : 852634220 SOL for -21011888715380 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:55 PM | Buy | $85.75 | 35.76M | 0.023310 | 118.35K | $0.2838 | 4MoSt...Z6QUk |
Mar 10 09:55 PM | Buy | $85.75 | 35.76M | 0.0310000 | 35.76K | $0.0858 | 3Tk9j...ysDEF |
Mar 10 09:51 PM | Sell | $85.50 | 35.76M | 0.021000 | 35.76K | $0.0855 | MxH97...813Mm |
Mar 10 09:51 PM | Buy | $85.50 | 35.72M | 0.0321 | 1.15M | $2.75 | yofwY...ssQai |
Mar 10 09:50 PM | Buy | $85.42 | 33.90M | 1.58 | 53.49M | $134.77 | xrd1w...ELmjD |
Mar 10 09:50 PM | Buy | $85.42 | 30.38M | 1.90 | 57.80M | $162.51 | 5qqdh...CH7Pe |
Mar 10 09:50 PM | Buy | $85.42 | 27.47M | 1.45 | 39.94M | $124.22 | 3j1LD...gocci |
Mar 10 09:50 PM | Buy | $85.42 | 26.32M | 0.022436 | 64.11K | $0.2080 | 41QrJ...fPJrw |
Mar 10 09:50 PM | Buy | $85.42 | 25.77M | 0.7457 | 19.22M | $63.70 | 3kNt5...xy86V |
Mar 10 09:50 PM | Buy | $85.42 | 24.64M | 0.8526 | 21.01M | $72.83 | 4WEX7...Jq5Jt |
Mar 10 09:50 PM | Buy | $85.42 | 23.70M | 0.5616 | 13.31M | $47.97 | HXP9n...x5Enz |
Mar 10 09:50 PM | Buy | $85.42 | 22.96M | 0.6301 | 14.46M | $53.82 | 2mkbU...6y3xK |
Mar 10 09:50 PM | Buy | $85.42 | 22.45M | 0.2148 | 4.82M | $18.35 | XnTse...jUai9 |
Mar 10 09:50 PM | Buy | $85.42 | 22.20M | 0.1999 | 4.44M | $17.07 | 4u5Ea...FMTaA |
Mar 10 09:50 PM | Buy | $85.42 | 21.90M | 0.3198 | 7.00M | $27.32 | 5ekHQ...ULSGG |
Mar 10 09:50 PM | Buy | $85.42 | 21.55M | 0.2972 | 6.41M | $25.39 | 3gfuR...8RyLD |
Mar 10 09:50 PM | Buy | $85.42 | 21.16M | 0.4194 | 8.88M | $35.83 | 4sMC8...YLCvm |
Mar 10 09:50 PM | Buy | $85.42 | 20.58M | 0.6808 | 14.01M | $58.15 | 3VvCG...nXpYm |
Mar 10 09:50 PM | Buy | $85.42 | 19.90M | 0.6436 | 12.81M | $54.98 | 2MPKi...b94Db |
Mar 10 09:50 PM | Buy | $85.42 | 19.35M | 0.4983 | 9.64M | $42.57 | 4zTrx...dwFUY |
