SOL/SPL Pool
The live SOL/SPL price today is $87.87, with a 24-hour trading volume of $9.02K. This pair has changed 1.56% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.87
- 24h Volume
- $9.02K
- 24h Buy Volume
- $5.11K
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 222
- 24h Buys
- 122
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.56%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11229276 SOL for -401483491765 SPL
- : -11229277 SOL for 401483491765 SPL
- : 293333332 SOL for -10389964755089 SPL
- : -293333333 SOL for 10389964755089 SPL
- : 57431 SOL for -2054140228 SPL
- : 21095413 SOL for -753979554215 SPL
- : 51861162 SOL for -1849093628643 SPL
- : 40316666 SOL for -1433078034364 SPL
- : 92836955 SOL for -3285393891933 SPL
- : 10929239 SOL for -385445131343 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:51 PM | Buy | $87.87 | 35.75M | 0.0112 | 401.48K | $0.9868 | V3h3w...6DvsD |
Mar 10 03:51 PM | Sell | $87.87 | 35.75M | 0.0112 | 401.48K | $0.9868 | 3jBFx...3uN2a |
Mar 10 02:15 PM | Buy | $85.18 | 35.42M | 0.2933 | 10.39M | $24.99 | aKxUf...tEBpe |
Mar 10 02:15 PM | Sell | $85.17 | 35.42M | 0.2933 | 10.39M | $24.98 | N9N9c...BuHoY |
Mar 10 02:10 PM | Buy | $85.49 | 35.77M | 0.045744 | 2.05K | $0.024911 | 63B7f...oXApj |
Mar 10 02:06 PM | Buy | $85.93 | 35.74M | 0.0211 | 753.98K | $1.81 | tUt4Y...QqqVU |
Mar 10 02:02 PM | Buy | $85.96 | 35.65M | 0.0519 | 1.85M | $4.46 | 4f8KF...TyXKy |
Mar 10 01:58 PM | Buy | $86.02 | 35.55M | 0.0403 | 1.43M | $3.47 | 49L4v...5Mp9R |
Mar 10 01:58 PM | Buy | $86.03 | 35.39M | 0.0928 | 3.29M | $7.99 | 3sgNT...Lfsj4 |
Mar 10 01:58 PM | Buy | $86.02 | 35.27M | 0.0109 | 385.45K | $0.9401 | 2zb76...2pJZM |
Mar 10 01:58 PM | Buy | $86.05 | 35.09M | 0.1440 | 5.05M | $12.40 | 3Aggn...rVxdD |
Mar 10 01:57 PM | Buy | $86.14 | 34.83M | 0.0757 | 2.64M | $6.52 | 3PZLe...Pdvfr |
Mar 10 01:57 PM | Buy | $86.14 | 34.59M | 0.1381 | 4.78M | $11.90 | 2Dgev...2gwG2 |
Mar 10 01:57 PM | Buy | $86.14 | 33.62M | 0.7398 | 24.87M | $63.72 | 32xu2...CdK4T |
Mar 10 01:57 PM | Buy | $86.17 | 32.66M | 0.1631 | 5.33M | $14.06 | 36gpj...sdgEL |
Mar 10 01:57 PM | Buy | $86.17 | 31.78M | 0.7015 | 22.29M | $60.45 | 66xUT...9uH9S |
Mar 10 01:57 PM | Buy | $86.17 | 30.25M | 0.8892 | 26.90M | $76.62 | xBjVR...jZ4AJ |
Mar 10 01:57 PM | Buy | $86.17 | 29.29M | 0.1627 | 4.77M | $14.02 | sDnUi...pHJni |
Mar 10 01:57 PM | Buy | $86.17 | 28.47M | 0.7932 | 22.58M | $68.34 | 5ufvK...gnzWS |
Mar 10 01:57 PM | Buy | $86.17 | 27.69M | 0.1475 | 4.08M | $12.71 | 2qWua...ioyDv |
