CHUD/SOL Pool
The live CHUD/SOL price today is $0.039783, with a 24-hour trading volume of $9.53K. This pair has changed 29.41% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.039783
- 24h Volume
- $9.53K
- 24h Buy Volume
- $4.54K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 210
- 24h Buys
- 93
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 15.41%
- 6 Hours
- 30.51%
- 24 Hours
- 29.41%
Tokens in this pool
CHUD (CHUD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 293838594 CHUD for -3201278 SOL
- : 6166575185 CHUD for -67869921 SOL
- : -2708559039 CHUD for 31631230 SOL
- : -1864138991 CHUD for 21769883 SOL
- : -1734983 CHUD for 602 SOL
- : -5995563055 CHUD for 65977150 SOL
- : -598619 CHUD for 157 SOL
- : 350613094 CHUD for -3587011 SOL
- : -23947981879 CHUD for 240277625 SOL
- : -25880174867 CHUD for 254677368 SOL
CHUD / SOL
CHUD/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHUD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Buy | $0.039783 | 0.041090 | 293.84 | 0.023202 | $0.2875 | 5q6jx...BZQdX |
Mar 4 09:21 AM | Buy | $0.039911 | 0.041101 | 6.17K | 0.0679 | $6.11 | 2fzos...Qc6JC |
Mar 4 09:09 AM | Sell | $0.021045 | 0.041168 | 2.71K | 0.0316 | $2.83 | 3PzC7...dNzJV |
Mar 4 09:09 AM | Sell | $0.021045 | 0.041168 | 1.86K | 0.0218 | $1.95 | 62Coj...kBDh8 |
Mar 4 09:09 AM | Sell | $0.043104 | 0.063470 | 1.73 | 0.066020 | $0.045385 | 3Ery4...fiydt |
Mar 4 09:07 AM | Sell | $0.039858 | 0.041101 | 6.00K | 0.0660 | $5.91 | 6Coeh...ViMqq |
Mar 4 09:07 AM | Sell | $0.042357 | 0.062623 | 0.5986 | 0.061570 | $0.041411 | 2n7Mr...pjcKD |
Mar 4 09:06 AM | Buy | $0.039199 | 0.041024 | 350.61 | 0.023588 | $0.3225 | 4cL8x...GEhJW |
Mar 4 09:03 AM | Sell | $0.038975 | 0.041004 | 23.95K | 0.2403 | $21.49 | vioLJ...h6Ay8 |
Mar 4 08:35 AM | Sell | $0.038605 | 0.059841 | 25.88K | 0.2547 | $22.27 | 2Rb9x...nJ7oE |
Mar 4 08:34 AM | Sell | $0.038477 | 0.059692 | 13.84K | 0.1341 | $11.73 | 5N9ww...mBh6Q |
Mar 4 07:50 AM | Buy | $0.038043 | 0.059215 | 11.12K | 0.1025 | $8.95 | 5xMhf...aMyyj |
Mar 4 07:42 AM | Buy | $0.037990 | 0.059215 | 289.38 | 0.022667 | $0.2312 | 355YG...57c56 |
Mar 4 07:42 AM | Sell | $0.038273 | 0.059541 | 26.20K | 0.2500 | $21.68 | 5YHyv...9KSvz |
Mar 4 07:14 AM | Sell | $0.041726 | 0.062014 | 2.97K | 0.035988 | $0.0513 | 652LQ...QyQGV |
Mar 4 07:07 AM | Buy | $0.037794 | 0.059105 | 1.16K | 0.0106 | $0.9061 | 2NW9t...9up6o |
Mar 4 07:03 AM | Buy | $0.037813 | 0.059112 | 269.51 | 0.022456 | $0.2106 | 8U1xF...ZLN6R |
Mar 4 06:52 AM | Sell | $0.038002 | 0.059376 | 70.49K | 0.6609 | $56.41 | 4aSJe...pzTxt |
Mar 4 06:52 AM | Sell | $0.037674 | 0.058992 | 92.65K | 0.8331 | $71.10 | 4okju...wpoW8 |
Mar 4 06:46 AM | Sell | $0.037512 | 0.058774 | 1.17K | 0.0103 | $0.8807 | 5DAAc...YPkoM |