ENERIN/SOL Pool
The live ENERIN/SOL price today is $0.094778, with a 24-hour trading volume of $0.0807. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094778
- 24h Volume
- $0.0807
- 24h Buy Volume
- $0.0807
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Energy Price Inflation (ENERIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INRecent Transactions
- : 168822961641070 ENERIN for -889472 SOL
- : -168907415348744 ENERIN for 994503 SOL
- : 2100115965428 ENERIN for -7599 SOL
- : -159547277681820 ENERIN for 499750 SOL
- : -294892461565971 ENERIN for 499750 SOL
- : 894668412380336 ENERIN for -9804464 SOL
- : -4132769630026 ENERIN for 499750 SOL
- : -4504334668336 ENERIN for 499750 SOL
- : 98561832431090 ENERIN for -156993982 SOL
- : -44392972328 ENERIN for 1316620 SOL
ENERIN / SOL
ENERIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ENERIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:03 PM | Buy | $0.094778 | 0.0115269 | 168.82M | 0.038895 | $0.0807 | 2jFzh...fMcnE |
Mar 4 01:52 PM | Sell | $0.095286 | 0.0115888 | 168.91M | 0.039946 | $0.0893 | 49zeh...7ifGV |
Mar 4 01:51 PM | Buy | $0.093248 | 0.0113619 | 2.10M | 0.057599 | $0.036821 | 33ngR...EoLzk |
Mar 4 01:51 PM | Sell | $0.092814 | 0.0113133 | 159.55M | 0.034998 | $0.0449 | 2GP5d...7bH5s |
Mar 4 01:51 PM | Sell | $0.091523 | 0.0111695 | 294.89M | 0.034998 | $0.0449 | 5V5aP...kpvWU |
Mar 4 01:51 PM | Buy | $0.099844 | 0.0101096 | 894.67M | 0.029805 | $0.8806 | 3gZXa...o8tKQ |
Mar 4 01:51 PM | Sell | $0.071087 | 0.091210 | 4.13M | 0.034998 | $0.0449 | 5t3vy...ZDRAa |
Mar 4 01:51 PM | Sell | $0.089966 | 0.091110 | 4.50M | 0.034998 | $0.0449 | CHZaf...KxYM5 |
Mar 4 01:51 PM | Buy | $0.061431 | 0.081593 | 98.56M | 0.1570 | $14.10 | 3bDWc...VoYyE |
Mar 4 01:50 PM | Sell | $0.052664 | 0.072966 | 44.39K | 0.021317 | $0.1182 | 46ic9...xVWC5 |
Mar 4 01:50 PM | Sell | $0.052636 | 0.072935 | 21.64K | 0.036350 | $0.0570 | 2J8Ec...HzdS5 |
Mar 4 01:50 PM | Sell | $0.052619 | 0.072917 | 18.46K | 0.035383 | $0.0483 | 5qYhe...fuUjW |
Mar 4 01:50 PM | Buy | $0.052326 | 0.072591 | 8.65 | 0.062240 | $0.042012 | 4aH1q...aisEK |
Mar 4 01:50 PM | Buy | $0.052366 | 0.072635 | 86.47K | 0.022278 | $0.2045 | LKyyN...VMWPu |
Mar 4 01:50 PM | Buy | $0.042226 | 0.062479 | 5.57M | 1.38 | $123.91 | 3DfbD...PcxSE |
Mar 4 01:50 PM | Sell | $0.032295 | 0.052556 | 33.33K | 0.0852 | $7.65 | 4hUkh...pPdqq |
Mar 4 01:50 PM | Buy | $0.032042 | 0.052274 | 7.41K | 0.0169 | $1.51 | 5fjWF...HV2RL |
Mar 4 01:50 PM | Sell | $0.032283 | 0.052543 | 12.38K | 0.0315 | $2.83 | W8QBM...Gddid |
Mar 4 01:50 PM | Buy | $0.032038 | 0.052270 | 6.73K | 0.0153 | $1.37 | 3gknQ...KjNf5 |
Mar 4 01:49 PM | Sell | $0.032262 | 0.052519 | 58.90K | 0.1483 | $13.32 | 3AyUh...tdSrQ |