SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $7.77K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $7.77K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $3.59K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 66
- 24h Sells
- 55
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 909086566 SOL for -31558677160465 SPL
- : 1044213229 SOL for -34033630733666 SPL
- : -970583750 SOL for 31558677160465 SPL
- : -982716048 SOL for 34033630733666 SPL
- : 873909720 SOL for -30372088844522 SPL
- : 919677455 SOL for -30159584631636 SPL
- : 620189591 SOL for -19372081243839 SPL
- : 632467340 SOL for -19006726993740 SPL
- : 53445145 SOL for -1572835182823 SPL
- : 261510667 SOL for -7623331513562 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:39 AM | Buy | $85.75 | 34.71M | 0.9091 | 31.56M | $77.95 | G71jt...tEAaK |
Mar 11 12:39 AM | Buy | $85.75 | 32.59M | 1.04 | 34.03M | $89.54 | 4K7x1...qmEKc |
Mar 11 12:38 AM | Sell | $85.78 | 32.52M | 0.9706 | 31.56M | $83.25 | 4C4eX...MQ39S |
Mar 11 12:38 AM | Sell | $85.78 | 34.63M | 0.9827 | 34.03M | $84.29 | 2yxSN...pyvFY |
Mar 11 12:38 AM | Buy | $85.78 | 34.75M | 0.8739 | 30.37M | $74.96 | 4W7B3...9PKGh |
Mar 11 12:38 AM | Buy | $85.78 | 32.79M | 0.9197 | 30.16M | $78.89 | 97swX...XKrJQ |
Mar 11 12:38 AM | Buy | $85.78 | 31.24M | 0.6202 | 19.37M | $53.20 | 7p7vy...rCb4G |
Mar 11 12:38 AM | Buy | $85.78 | 30.05M | 0.6325 | 19.01M | $54.25 | 2CXzn...F7mJC |
Mar 11 12:38 AM | Buy | $85.78 | 29.43M | 0.0534 | 1.57M | $4.58 | 38YVq...yb2zh |
Mar 11 12:38 AM | Buy | $85.78 | 29.15M | 0.2615 | 7.62M | $22.43 | ZaaAf...y5snt |
Mar 11 12:38 AM | Buy | $85.79 | 28.88M | 0.0439 | 1.27M | $3.77 | 4EK7w...pbhmH |
Mar 11 12:38 AM | Buy | $85.79 | 28.31M | 0.6373 | 18.04M | $54.67 | 2FrMk...vACrA |
Mar 11 12:38 AM | Buy | $85.79 | 27.37M | 0.5107 | 13.98M | $43.82 | 3LjJN...qNwq4 |
Mar 11 12:38 AM | Buy | $85.79 | 26.19M | 1.02 | 26.66M | $87.34 | 3DnBf...cvuvX |
Mar 11 12:38 AM | Buy | $85.79 | 24.60M | 1.22 | 29.95M | $104.44 | 3nn3A...1TrrV |
Mar 11 12:38 AM | Buy | $85.79 | 23.66M | 0.1936 | 4.58M | $16.61 | 5HYHG...tDhry |
Mar 11 12:38 AM | Buy | $85.79 | 23.51M | 0.0398 | 935.02K | $3.41 | 3Wv3s...4PtiG |
Mar 11 12:38 AM | Buy | $85.79 | 22.83M | 1.07 | 24.44M | $91.86 | 2HvBB...9fQrY |
Mar 11 12:38 AM | Buy | $85.79 | 21.50M | 1.21 | 26.07M | $104.03 | 2aQbt...vgcAF |
Mar 11 12:38 AM | Buy | $85.79 | 19.33M | 3.06 | 59.18M | $262.64 | 3VwoH...oHSSv |
