SOL/QEEA Pool
The live SOL/QEEA price today is $86.16, with a 24-hour trading volume of $5.56. This pair has changed -0.28% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $5.56
- 24h Buy Volume
- $1.59
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.28%
Tokens in this pool
Wrapped SOL (SOL) Qeea AI (QEEA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -46022311 SOL for 5880436498282525 QEEA
- : 18452183 SOL for -2373751743115014 QEEA
- : 5313790 SOL for -682529436331419 QEEA
- : -36324806 SOL for 4651796857999809 QEEA
- : -48650755 SOL for 6264771565935170 QEEA
- : 116418446 SOL for -15000000000000000 QEEA
- : 78600732 SOL for -10000000000000000 QEEA
- : 1060107 SOL for -134180334057339 QEEA
- : -11761636 SOL for 1482284881264417 QEEA
- : 22406059 SOL for -2835984051539846 QEEA
SOL / QEEA
SOL/QEEA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (QEEA) | SOL | QEEA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:24 PM | Sell | $86.16 | 1.28B | 0.0460 | 58.80M | $3.97 | 3ismr...RSXwi |
Mar 10 05:57 AM | Buy | $86.40 | 1.29B | 0.0185 | 23.74M | $1.59 | 4Jdb4...9akcX |
Mar 9 07:00 AM | Buy | $83.11 | 1.28B | 0.025314 | 6.83M | $0.4416 | 257Du...egRan |
Mar 8 07:59 PM | Sell | $82.40 | 1.28B | 0.0363 | 46.52M | $2.99 | 51bQf...zzDJf |
Mar 8 04:43 PM | Sell | $81.72 | 1.29B | 0.0487 | 62.65M | $3.98 | 5gN54...mQmLM |
Mar 8 02:08 PM | Buy | $82.06 | 1.29B | 0.1164 | 150.00M | $9.55 | 3wtV3...yPDT3 |
Mar 8 01:09 PM | Buy | $82.14 | 1.27B | 0.0786 | 100.00M | $6.46 | X6Y1H...1qvZn |
Mar 7 10:48 AM | Buy | $84.60 | 1.27B | 0.021061 | 1.34M | $0.0897 | 5GMyL...eSDjQ |
Mar 7 09:06 AM | Sell | $84.30 | 1.26B | 0.0118 | 14.82M | $0.9915 | 2xLWz...QPhQE |
Mar 6 09:30 PM | Buy | $84.48 | 1.27B | 0.0224 | 28.36M | $1.89 | 2BdGg...QaqZP |
Mar 6 08:35 PM | Buy | $84.62 | 1.26B | 0.0117 | 14.75M | $0.9883 | 367Cs...iJ4KQ |
Mar 6 08:35 PM | Buy | $84.62 | 1.26B | 0.029459 | 11.93M | $0.8003 | 3ZGjt...nGJUx |
Mar 6 04:52 PM | Sell | $84.69 | 1.26B | 0.0386 | 48.49M | $3.27 | 4bc68...xR3kq |
Mar 6 03:09 PM | Sell | $84.24 | 1.26B | 0.0446 | 56.37M | $3.76 | 4LmMK...SxrKd |
Mar 6 10:31 AM | Buy | $87.86 | 1.27B | 0.0393 | 49.93M | $3.45 | 2Unqe...2XzCY |
Mar 6 04:42 AM | Sell | $87.99 | 1.26B | 0.0394 | 49.87M | $3.47 | 3cmKT...83mo9 |
Mar 5 09:48 PM | Buy | $89.17 | 1.27B | 0.0279 | 35.51M | $2.49 | yVqZG...4gqsE |
Mar 5 09:27 PM | Buy | $89.61 | 1.27B | 0.0127 | 16.08M | $1.14 | 3Uc1K...GzPGB |
Mar 5 09:14 PM | Buy | $89.37 | 1.25B | 0.1766 | 221.32M | $15.79 | 5UwZc...ps48Z |
Mar 5 08:58 PM | Sell | $89.27 | 1.23B | 0.021901 | 2.34M | $0.1696 | 4Wu1L...Yxa1P |
