SOL/SPL Pool
The live SOL/SPL price today is $86.01, with a 24-hour trading volume of $4.24. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.01
- 24h Volume
- $4.24
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 49278259 SOL for -1754738889112 SPL
- : 10653247 SOL for -378593925203 SPL
- : 9777776 SOL for -347245773122 SPL
- : -9777777 SOL for 347245773122 SPL
- : 203322481 SOL for -7174633204390 SPL
- : 1018455389 SOL for -34536425033591 SPL
- : 881583127 SOL for -28131258041341 SPL
- : 707425868 SOL for -21484048459308 SPL
- : 768990472 SOL for -22330022501200 SPL
- : 680585764 SOL for -18929212659762 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:35 PM | Buy | $86.01 | 35.61M | 0.0493 | 1.75M | $4.24 | 33VhY...GsrHZ |
Mar 10 03:41 AM | Buy | $86.36 | 35.54M | 0.0107 | 378.59K | $0.9200 | 29fyV...UNB9S |
Mar 10 03:39 AM | Buy | $86.33 | 35.51M | 0.029778 | 347.25K | $0.8441 | 4Cf2d...RyEMB |
Mar 10 03:39 AM | Sell | $86.33 | 35.51M | 0.029778 | 347.25K | $0.8441 | bfzAw...yA3dx |
Mar 10 03:38 AM | Buy | $86.34 | 35.29M | 0.2033 | 7.17M | $17.55 | 4ks7N...Gz59x |
Mar 10 03:38 AM | Buy | $86.34 | 33.91M | 1.02 | 34.54M | $87.94 | 3qF5p...HvZcu |
Mar 10 03:38 AM | Buy | $86.34 | 31.91M | 0.8816 | 28.13M | $76.12 | T1tfS...XPtLe |
Mar 10 03:37 AM | Buy | $86.34 | 30.37M | 0.7074 | 21.48M | $61.08 | 2jr58...zzWXu |
Mar 10 03:37 AM | Buy | $86.34 | 29.04M | 0.7690 | 22.33M | $66.39 | 3jSsK...fHQcw |
Mar 10 03:37 AM | Buy | $86.29 | 27.81M | 0.6806 | 18.93M | $58.73 | 5Ny2N...PXEB7 |
Mar 10 03:37 AM | Buy | $86.31 | 27.21M | 0.0683 | 1.86M | $5.89 | 62q77...AoiD9 |
Mar 10 03:37 AM | Sell | $86.31 | 27.23M | 0.0978 | 2.66M | $8.44 | 5AfdX...HkwwM |
Mar 10 03:37 AM | Sell | $86.32 | 27.39M | 0.0978 | 2.68M | $8.44 | jxLs1...c6TfD |
Mar 10 03:37 AM | Buy | $86.32 | 27.41M | 0.0640 | 1.75M | $5.53 | 4wkWU...vX3fk |
Mar 10 03:36 AM | Sell | $86.34 | 27.41M | 0.0545 | 1.49M | $4.70 | 5PQXd...MuoYg |
Mar 10 03:36 AM | Sell | $86.35 | 27.53M | 0.0978 | 2.69M | $8.44 | 2BpPW...x8ywb |
Mar 10 03:36 AM | Sell | $86.35 | 28.26M | 0.7901 | 22.33M | $68.23 | 2vnPj...TmkdD |
Mar 10 03:36 AM | Buy | $86.35 | 28.88M | 0.0592 | 1.71M | $5.11 | 43p99...NjsML |
Mar 10 03:36 AM | Sell | $86.36 | 29.47M | 0.7290 | 21.48M | $62.96 | 3BzeA...PcpmX |
Mar 10 03:36 AM | Sell | $86.36 | 30.99M | 0.9078 | 28.13M | $78.40 | 3qxUU...aEMAS |
