SOL/SPL Pool
The live SOL/SPL price today is $85.78, with a 24-hour trading volume of $7.88K. This pair has changed -1.46% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.78
- 24h Volume
- $7.88K
- 24h Buy Volume
- $3.84K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 243
- 24h Buys
- 111
- 24h Sells
- 132
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- -1.46%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 13861293 SOL for -412799622567 SPL
- : 518060770 SOL for -15182542316075 SPL
- : -13758023 SOL for 397109323614 SPL
- : 716624272 SOL for -20258240742787 SPL
- : -716624273 SOL for 20258240742787 SPL
- : 12060954 SOL for -348143142490 SPL
- : -982715 SOL for 28356930463 SPL
- : 166204911 SOL for -4772356616852 SPL
- : 282914761 SOL for -8015740005040 SPL
- : 14698906 SOL for -412799622567 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:19 AM | Buy | $85.78 | 29.78M | 0.0139 | 412.80K | $1.19 | 3A4rX...hgDKL |
Mar 11 03:24 AM | Buy | $85.62 | 29.31M | 0.5181 | 15.18M | $44.36 | Njbnm...H7Zm7 |
Mar 10 10:58 PM | Sell | $85.50 | 28.86M | 0.0138 | 397.11K | $1.18 | 2Gwgp...hcbFR |
Mar 10 10:40 PM | Buy | $85.50 | 28.27M | 0.7166 | 20.26M | $61.27 | 2Bk1y...dgUoY |
Mar 10 10:19 PM | Sell | $85.13 | 28.27M | 0.7166 | 20.26M | $61.00 | 4rZAS...Nmp22 |
Mar 10 09:05 PM | Buy | $86.34 | 28.87M | 0.0121 | 348.14K | $1.04 | GJ85d...234Xs |
Mar 10 08:57 PM | Sell | $86.23 | 28.86M | 0.039828 | 28.36K | $0.0847 | 337bt...Ke5bT |
Mar 10 08:46 PM | Buy | $86.12 | 28.71M | 0.1662 | 4.77M | $14.31 | 2eT88...iiqzj |
Mar 10 08:19 PM | Buy | $86.16 | 28.33M | 0.2829 | 8.02M | $24.38 | 39iyU...JcbSM |
Mar 10 07:44 PM | Buy | $86.19 | 28.08M | 0.0147 | 412.80K | $1.27 | 2SMMk...ondCK |
Mar 10 07:19 PM | Sell | $86.43 | 28.10M | 0.0294 | 825.60K | $2.54 | 2sWFs...8s8sL |
Mar 10 07:16 PM | Buy | $86.18 | 28.10M | 0.0274 | 771.19K | $2.37 | 58vJw...mHyoP |
Mar 10 06:38 PM | Buy | $86.77 | 27.52M | 0.6812 | 18.75M | $59.11 | 5pys8...xK6b4 |
Mar 10 05:54 PM | Buy | $88.15 | 25.80M | 1.57 | 40.61M | $138.75 | 3LrGP...2VPNS |
Mar 10 05:42 PM | Buy | $87.90 | 24.66M | 0.0290 | 715.50K | $2.55 | t1hFH...aFWGt |
Mar 10 05:41 PM | Buy | $87.89 | 24.61M | 0.0400 | 984.46K | $3.52 | 4NNvo...M9kGR |
Mar 10 05:22 PM | Sell | $88.55 | 24.61M | 0.0400 | 984.46K | $3.54 | 2SnSJ...Xwwv2 |
Mar 10 05:03 PM | Buy | $88.47 | 24.62M | 0.0340 | 836.98K | $3.01 | 61cmh...2Lspu |
Mar 10 04:57 PM | Buy | $88.39 | 24.59M | 0.026818 | 167.63K | $0.6026 | 28TGd...CRWZa |
Mar 10 04:25 PM | Sell | $88.44 | 24.80M | 0.3232 | 8.02M | $28.58 | 5c7TS...QStJm |
