SOL/SPL Pool
The live SOL/SPL price today is $86.64, with a 24-hour trading volume of $9.65K. This pair has changed 1.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $9.65K
- 24h Buy Volume
- $5.10K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 101
- 24h Sells
- 117
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 102192805 SOL for -3642270569530 SPL
- : 5778087 SOL for -205199281919 SPL
- : 97773774 SOL for -3460372023215 SPL
- : 59408234 SOL for -2091634532032 SPL
- : 637873084 SOL for -21951415403875 SPL
- : 14770843 SOL for -497586284988 SPL
- : 5485173 SOL for -184658337484 SPL
- : 67664439 SOL for -2272546579928 SPL
- : 1184706896 SOL for -38240394836902 SPL
- : 1092767849 SOL for -32858191645140 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:50 AM | Buy | $86.64 | 35.64M | 0.1022 | 3.64M | $8.85 | BXW1D...4vS9z |
Mar 10 04:19 AM | Buy | $85.47 | 35.51M | 0.025779 | 205.20K | $0.4939 | 3LJ1f...MBfwY |
Mar 10 04:12 AM | Buy | $85.82 | 35.39M | 0.0978 | 3.46M | $8.39 | 4y8L7...52eyR |
Mar 10 04:09 AM | Buy | $85.67 | 35.21M | 0.0594 | 2.09M | $5.09 | 2ZtkZ...X6avT |
Mar 10 04:09 AM | Buy | $85.67 | 34.41M | 0.6379 | 21.95M | $54.65 | 3qq7d...nrezp |
Mar 10 04:09 AM | Buy | $85.77 | 33.69M | 0.0148 | 497.59K | $1.27 | 4RQRh...cUFS6 |
Mar 10 04:09 AM | Buy | $85.77 | 33.66M | 0.025486 | 184.66K | $0.4705 | 5yYL4...Lr146 |
Mar 10 04:08 AM | Buy | $85.78 | 33.59M | 0.0677 | 2.27M | $5.80 | 4dpdv...YA7dC |
Mar 10 04:08 AM | Buy | $85.77 | 32.28M | 1.18 | 38.24M | $101.61 | 4mPwr...Q2teb |
Mar 10 04:08 AM | Buy | $85.77 | 30.07M | 1.09 | 32.86M | $93.73 | 4rY3G...tCbL3 |
Mar 10 04:08 AM | Buy | $85.77 | 28.72M | 0.4186 | 12.02M | $35.91 | 2MXeP...WUCSe |
Mar 10 04:08 AM | Buy | $85.77 | 28.32M | 0.0530 | 1.50M | $4.55 | GqdZv...uBSey |
Mar 10 04:08 AM | Buy | $85.77 | 28.22M | 0.0620 | 1.75M | $5.32 | 66hhM...xd9XF |
Mar 10 04:07 AM | Buy | $85.70 | 28.12M | 0.0615 | 1.73M | $5.27 | 2aT9W...wV5Xt |
Mar 10 04:07 AM | Buy | $85.70 | 28.04M | 0.0363 | 1.02M | $3.11 | 4vNM8...6nq1o |
Mar 10 04:07 AM | Sell | $85.64 | 28.09M | 0.0978 | 2.75M | $8.37 | 4gEdT...ZSeCg |
Mar 10 04:07 AM | Buy | $85.64 | 28.08M | 0.1062 | 2.98M | $9.10 | 5sMDC...2eVs9 |
Mar 10 04:06 AM | Sell | $85.71 | 28.20M | 0.2444 | 6.89M | $20.95 | 4wNkL...pDV1c |
Mar 10 04:06 AM | Sell | $85.73 | 29.25M | 0.9778 | 28.60M | $83.82 | 5YqJj...c5tZG |
Mar 10 04:06 AM | Buy | $85.73 | 28.99M | 1.28 | 37.11M | $109.75 | 3Z2Ay...bQgsf |
