SOL/SPL Pool
The live SOL/SPL price today is $88.38, with a 24-hour trading volume of $9.32K. This pair has changed 0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.38
- 24h Volume
- $9.32K
- 24h Buy Volume
- $5.26K
- 24h Sell Volume
- $4.06K
- Liquidity
- No data
- 24h Transactions
- 165
- 24h Buys
- 85
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 33054279 SOL for -1180934822241 SPL
- : -31944 SOL for 1140012857 SPL
- : -35839 SOL for 1279019942 SPL
- : 593756862 SOL for -20779175637994 SPL
- : 154498960 SOL for -5275427193667 SPL
- : 117149105 SOL for -3964934391360 SPL
- : 598390 SOL for -20175463422 SPL
- : 965204080 SOL for -31556658468662 SPL
- : 1106773550 SOL for -33911209753474 SPL
- : 199104709 SOL for -5860337132378 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:04 PM | Buy | $88.38 | 35.73M | 0.0331 | 1.18M | $2.92 | 3Fx3h...SbXZu |
Mar 10 04:58 PM | Sell | $88.37 | 35.69M | 0.043195 | 1.14K | $0.022823 | i894v...EqQRA |
Mar 10 04:58 PM | Sell | $88.37 | 35.69M | 0.043584 | 1.28K | $0.023168 | 3Jp5F...9nHnC |
Mar 10 04:58 PM | Buy | $88.37 | 35.00M | 0.5938 | 20.78M | $52.47 | 4v2ue...vAJUn |
Mar 10 04:57 PM | Buy | $88.41 | 34.15M | 0.1545 | 5.28M | $13.66 | 4GuMr...1jer9 |
Mar 10 04:57 PM | Buy | $88.42 | 33.85M | 0.1171 | 3.96M | $10.36 | 4hnLf...J9BNA |
Mar 10 04:57 PM | Buy | $88.42 | 33.72M | 0.035984 | 20.18K | $0.0529 | 5kyMX...VYiGY |
Mar 10 04:57 PM | Buy | $88.42 | 32.69M | 0.9652 | 31.56M | $85.34 | 2XFPh...cSmSt |
Mar 10 04:57 PM | Buy | $88.42 | 30.64M | 1.11 | 33.91M | $97.86 | DwtWS...6HPK6 |
Mar 10 04:57 PM | Buy | $88.42 | 29.43M | 0.1991 | 5.86M | $17.60 | 2h6Hv...5wbYE |
Mar 10 04:57 PM | Buy | $88.42 | 28.30M | 1.12 | 31.73M | $99.15 | 4LuSu...6s2bP |
Mar 10 04:57 PM | Buy | $88.42 | 26.55M | 1.07 | 28.33M | $94.34 | 42isS...U5zMq |
Mar 10 04:57 PM | Buy | $88.42 | 24.95M | 1.14 | 28.34M | $100.47 | 3Xbzg...QMwf7 |
Mar 10 04:57 PM | Buy | $88.42 | 24.01M | 0.2466 | 5.92M | $21.80 | Yutup...k3Z8F |
Mar 10 04:57 PM | Buy | $88.42 | 22.87M | 1.57 | 35.80M | $138.39 | 3suC4...K89HC |
Mar 10 04:57 PM | Buy | $88.42 | 21.25M | 1.24 | 26.44M | $110.03 | JaMD5...LWJrM |
Mar 10 04:57 PM | Sell | $88.40 | 20.71M | 0.2547 | 5.28M | $22.52 | 5YdmF...g5QEA |
Mar 10 04:57 PM | Buy | $88.40 | 20.53M | 0.6078 | 12.48M | $53.73 | iRRd4...qi8TS |
Mar 10 04:57 PM | Sell | $88.40 | 20.22M | 0.039980 | 20.18K | $0.0882 | 4eWx4...kYaXs |
Mar 10 04:57 PM | Buy | $88.40 | 20.20M | 0.0403 | 813.17K | $3.56 | 4CCRT...rcXsD |
