SOL/CAPLO Pool
The live SOL/CAPLO price today is $86.13, with a 24-hour trading volume of $8.25K. This pair has changed -0.20% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $8.25K
- 24h Buy Volume
- $4.28K
- 24h Sell Volume
- $3.97K
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 81
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) Caplo Agent (CAPLO)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 816102694 SOL for -26652729993590 CAPLO
- : 9942727 SOL for -316284358754 CAPLO
- : 91515384 SOL for -2901904470963 CAPLO
- : -10000001 SOL for 316284358754 CAPLO
- : 113874485 SOL for -3589984631581 CAPLO
- : 11413971 SOL for -358426774084 CAPLO
- : 8289047 SOL for -260136357247 CAPLO
- : 471612895 SOL for -14582160750273 CAPLO
- : 58553846 SOL for -1780992716652 CAPLO
- : 359987380 SOL for -10810286176278 CAPLO
SOL / CAPLO
SOL/CAPLO Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CAPLO) | SOL | CAPLO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 PM | Buy | $86.13 | 32.66M | 0.8161 | 26.65M | $70.29 | E4LLD...hvQAa |
Mar 10 07:41 PM | Buy | $86.11 | 31.81M | 0.029943 | 316.28K | $0.8561 | 62FqV...Yk7F1 |
Mar 10 07:26 PM | Buy | $86.03 | 31.71M | 0.0915 | 2.90M | $7.87 | 2kJQt...j1iH1 |
Mar 10 07:17 PM | Sell | $86.30 | 31.63M | 0.0100 | 316.28K | $0.8630 | 2jinv...UqBkB |
Mar 10 07:16 PM | Buy | $86.14 | 31.53M | 0.1139 | 3.59M | $9.81 | 3TBP9...b1kPZ |
Mar 10 07:15 PM | Buy | $86.12 | 31.40M | 0.0114 | 358.43K | $0.9830 | fGzpu...fCNdK |
Mar 10 07:15 PM | Buy | $86.13 | 31.38M | 0.028290 | 260.14K | $0.7140 | 5NARf...sBrTr |
Mar 10 07:15 PM | Buy | $86.11 | 30.92M | 0.4716 | 14.58M | $40.61 | 4tdax...PbvXq |
Mar 10 07:15 PM | Buy | $86.11 | 30.42M | 0.0586 | 1.78M | $5.04 | 5xJnn...QdKfv |
Mar 10 07:15 PM | Buy | $86.11 | 30.03M | 0.3600 | 10.81M | $31.00 | 3ajrq...KU66v |
Mar 10 07:15 PM | Buy | $86.11 | 29.65M | 0.0598 | 1.77M | $5.15 | 4UPy3...L2RrR |
Mar 10 07:15 PM | Buy | $86.11 | 29.22M | 0.4247 | 12.41M | $36.57 | 256Vj...VGGFC |
Mar 10 07:15 PM | Buy | $86.11 | 28.33M | 0.6081 | 17.23M | $52.37 | 4mfhT...oQiUs |
Mar 10 07:15 PM | Buy | $86.11 | 27.80M | 0.0270 | 750.87K | $2.33 | 5WVbi...PSEQP |
Mar 10 07:15 PM | Buy | $86.11 | 27.78M | 0.035523 | 15.34K | $0.0476 | 5NJVV...aXdsh |
Mar 10 07:15 PM | Buy | $86.11 | 26.99M | 0.9887 | 26.69M | $85.14 | 2HLsA...3jjkv |
Mar 10 07:15 PM | Buy | $86.11 | 25.77M | 0.6264 | 16.14M | $53.94 | 3Hk2F...wdLqN |
Mar 10 07:15 PM | Buy | $86.11 | 24.70M | 0.8913 | 22.02M | $76.75 | 5NKwY...QkPph |
Mar 10 07:15 PM | Buy | $86.11 | 23.81M | 0.4425 | 10.54M | $38.11 | RtKvM...aYcy4 |
Mar 10 07:15 PM | Buy | $86.11 | 22.72M | 1.32 | 29.91M | $113.35 | 354Sb...Taqec |
