SOL/C0IN Pool
The live SOL/C0IN price today is $85.99, with a 24-hour trading volume of $24.84M. This pair has changed 0.56% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $24.84M
- 24h Buy Volume
- $12.41M
- 24h Sell Volume
- $12.43M
- Liquidity
- No data
- 24h Transactions
- 599
- 24h Buys
- 291
- 24h Sells
- 308
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.56%
- 24 Hours
- 0.56%
Tokens in this pool
Wrapped SOL (SOL) OILX (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40472063 SOL for 504136504 C0IN
- : -1549938 SOL for 19319071 C0IN
- : -30000000000 SOL for 436064241120 C0IN
- : -30000000000 SOL for 610121036983 C0IN
- : -40000000000 SOL for 1329706164269 C0IN
- : -20000000000 SOL for 1107202951048 C0IN
- : -27000000000 SOL for 2606072788948 C0IN
- : -29372977 SOL for 4047232549 C0IN
- : -29850000 SOL for 4114702275 C0IN
- : -100000000000 SOL for 16073694459927 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:30 PM | Sell | $85.99 | 12.46K | 0.0405 | 504.14 | $3.48 | 58GMe...q2uGc |
Mar 9 09:28 PM | Sell | $86.16 | 12.46K | 0.021550 | 19.32 | $0.1335 | 3xCL6...xiZLX |
Mar 9 08:49 PM | Sell | $85.39 | 14.54K | 30.00 | 436.06K | $2.56K | 3sSAf...DXPgd |
Mar 9 08:49 PM | Sell | $85.37 | 20.34K | 30.00 | 610.12K | $2.56K | 3fwH7...pewKW |
Mar 9 08:48 PM | Sell | $85.34 | 33.24K | 40.00 | 1.33M | $3.41K | 29DpU...KeRoE |
Mar 9 08:48 PM | Sell | $85.32 | 55.36K | 20.00 | 1.11M | $1.71K | hj3Gs...F41Nr |
Mar 9 08:48 PM | Sell | $85.33 | 96.52K | 27.00 | 2.61M | $2.30K | Zr2Bm...2Do5L |
Mar 9 08:48 PM | Sell | $85.32 | 137.79K | 0.0294 | 4.05K | $2.51 | 2rb5R...646W2 |
Mar 9 08:47 PM | Sell | $85.48 | 137.85K | 0.0299 | 4.11K | $2.55 | 2AdUH...cePMG |
Mar 9 08:47 PM | Sell | $85.44 | 160.74K | 100.00 | 16.07M | $8.54K | vzwT1...ntc1M |
Mar 9 08:46 PM | Sell | $85.44 | 224.84K | 100.00 | 22.48M | $8.54K | 51ojW...4fHxp |
Mar 9 08:46 PM | Sell | $85.46 | 336.88K | 100.00 | 33.69M | $8.55K | 45X9r...CoorL |
Mar 9 08:46 PM | Sell | $85.46 | 560.55K | 100.00 | 56.05M | $8.55K | 45Kad...Am5km |
Mar 9 08:46 PM | Sell | $85.46 | 1.12M | 100.00 | 111.80M | $8.55K | Ucd1o...hdgqn |
Mar 9 08:46 PM | Sell | $85.46 | 3.33M | 100.00 | 333.22M | $8.55K | 2caAZ...DVYaF |
Mar 9 08:45 PM | Buy | $85.50 | 2.24M | 199.48 | 446.00M | $17.06K | 2RWiK...CejzS |
Mar 9 08:45 PM | Sell | $85.50 | 745.78K | 0.0995 | 74.20K | $8.51 | joq8X...NQoqG |
Mar 9 08:45 PM | Sell | $85.49 | 1.12M | 100.00 | 111.76M | $8.55K | 3Ztah...dHk2W |
Mar 9 08:45 PM | Sell | $85.49 | 3.34M | 100.00 | 334.45M | $8.55K | 2EvFG...3oDvd |
Mar 9 08:39 PM | Buy | $85.51 | 1.12M | 500.00 | 559.33M | $42.76K | 5xDba...7bfJn |
