SOL/PRTL Pool
The live SOL/PRTL price today is $87.97, with a 24-hour trading volume of $7.96K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.97
- 24h Volume
- $7.96K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 15
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) Portal (PRTL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -4700157590 SOL for 11926673370285 PRTL
- : -1329430183 SOL for 3560086642143 PRTL
- : -728937609 SOL for 1989143804007 PRTL
- : -1226617946 SOL for 3408389879725 PRTL
- : -138424475 SOL for 389550993127 PRTL
- : 101282635 SOL for -285126233198 PRTL
- : -302636950 SOL for 853577718910 PRTL
- : -536716354 SOL for 1525761713530 PRTL
- : -600000001 SOL for 1724032786313 PRTL
- : -250939306 SOL for 726873225462 PRTL
SOL / PRTL
SOL/PRTL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (PRTL) | SOL | PRTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:06 PM | Sell | $87.97 | 2.54M | 4.70 | 11.93M | $413.49 | 4U5aw...8Bo6A |
Mar 10 06:06 PM | Sell | $87.97 | 2.68M | 1.33 | 3.56M | $116.95 | v5C3K...xaxhZ |
Mar 10 06:06 PM | Sell | $87.97 | 2.73M | 0.7289 | 1.99M | $64.13 | 4a8tv...BSTKe |
Mar 10 06:06 PM | Sell | $87.97 | 2.78M | 1.23 | 3.41M | $107.91 | 21itK...g4uxa |
Mar 10 06:06 PM | Sell | $88.00 | 2.81M | 0.1384 | 389.55K | $12.18 | tr3U6...bLnrT |
Mar 10 06:06 PM | Buy | $88.00 | 2.82M | 0.1013 | 285.13K | $8.91 | 4uCju...NTAFN |
Mar 10 06:06 PM | Sell | $88.00 | 2.82M | 0.3026 | 853.58K | $26.63 | 2Lfka...1CFgV |
Mar 10 06:06 PM | Sell | $88.00 | 2.84M | 0.5367 | 1.53M | $47.23 | b12QR...viSWR |
Mar 10 06:06 PM | Sell | $88.00 | 2.87M | 0.6000 | 1.72M | $52.80 | 4a9sj...AUiXL |
Mar 10 06:06 PM | Sell | $88.00 | 2.90M | 0.2509 | 726.87K | $22.08 | 5BNgP...mwqYD |
Mar 10 06:06 PM | Sell | $87.97 | 2.92M | 0.5216 | 1.52M | $45.89 | 2NcfQ...2KtCZ |
Mar 10 06:06 PM | Sell | $87.97 | 2.96M | 1.00 | 2.96M | $87.97 | 2UdRm...oe546 |
Mar 10 06:06 PM | Sell | $87.93 | 3.05M | 2.00 | 6.10M | $175.86 | 5LASU...m3UrE |
Mar 10 06:05 PM | Sell | $87.93 | 3.14M | 0.9877 | 3.10M | $86.84 | 3YWVG...yuRBC |
Mar 10 06:05 PM | Buy | $87.93 | 3.09M | 2.64 | 8.15M | $231.90 | mVQv8...e3Rnt |
Mar 10 06:05 PM | Buy | $87.93 | 3.01M | 0.023248 | 9.77K | $0.2855 | 3adET...9RNFj |
Mar 10 06:05 PM | Sell | $87.93 | 3.15M | 4.65 | 14.67M | $409.24 | 4EKkj...Whd2K |
Mar 10 06:05 PM | Sell | $87.93 | 3.32M | 0.5164 | 1.71M | $45.41 | BShpr...wyTts |
Mar 10 06:05 PM | Sell | $87.93 | 3.37M | 0.9240 | 3.11M | $81.24 | 26yra...X2Jx8 |
Mar 10 06:05 PM | Sell | $87.93 | 3.45M | 1.44 | 4.96M | $126.54 | 3U5D8...hLaoV |
