OPBUZ/SOL Pool
The live OPBUZ/SOL price today is $0.093144, with a 24-hour trading volume of $657.75. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.093144
- 24h Volume
- $657.75
- 24h Buy Volume
- $200.51
- 24h Sell Volume
- $457.24
- Liquidity
- No data
- 24h Transactions
- 109
- 24h Buys
- 57
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Orlando Pirates Buzz (OPBUZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : 2153320654334 OPBUZ for -7777 SOL
- : -159877822878454 OPBUZ for 499750 SOL
- : -295709742811414 OPBUZ for 499750 SOL
- : 907420455996952 OPBUZ for -11220413 SOL
- : -3220050573412 OPBUZ for 499750 SOL
- : -3473572030810 OPBUZ for 499750 SOL
- : 86307722551085 OPBUZ for -178526141 SOL
- : -247461899167 OPBUZ for 9147297 SOL
- : -39724958017 OPBUZ for 1395394 SOL
- : 4388780 OPBUZ for -136 SOL
OPBUZ / SOL
OPBUZ/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | OPBUZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 AM | Buy | $0.093144 | 0.0113612 | 2.15M | 0.057777 | $0.036770 | 5cjSF...KKPLz |
Mar 4 02:03 AM | Sell | $0.092723 | 0.0113126 | 159.88M | 0.034998 | $0.0435 | 5wmnR...aumGc |
Mar 4 02:03 AM | Sell | $0.091473 | 0.0111691 | 295.71M | 0.034998 | $0.0435 | 3qo7E...jqESf |
Mar 4 02:03 AM | Buy | $0.081078 | 0.0101237 | 907.42M | 0.0112 | $0.9773 | 3bYKz...4zu8o |
Mar 4 02:02 AM | Sell | $0.071354 | 0.091552 | 3.22M | 0.034998 | $0.0436 | 3DMWy...7eRLN |
Mar 4 02:02 AM | Sell | $0.071255 | 0.091439 | 3.47M | 0.034998 | $0.0436 | 369V8...9zW7M |
Mar 4 02:02 AM | Buy | $0.061804 | 0.082069 | 86.31M | 0.1785 | $15.56 | 5sDct...quBT3 |
Mar 4 02:01 AM | Sell | $0.053223 | 0.073697 | 247.46K | 0.029148 | $0.7974 | 2tJui...XsRsf |
Mar 4 02:01 AM | Sell | $0.053063 | 0.073513 | 39.72K | 0.021396 | $0.1216 | 5YZVt...TCpXf |
Mar 4 02:01 AM | Buy | $0.052702 | 0.073099 | 4.39 | 0.061360 | $0.041186 | 2Ydgu...ZqZSd |
Mar 4 02:01 AM | Sell | $0.053030 | 0.073476 | 21.45K | 0.037457 | $0.0650 | 5oD4a...mL2jj |
Mar 4 02:01 AM | Sell | $0.053009 | 0.073452 | 19.57K | 0.036753 | $0.0589 | 2AeLZ...Z4UVg |
Mar 4 02:01 AM | Buy | $0.052700 | 0.073097 | 43.89K | 0.021360 | $0.1185 | 3uiHY...DCaBG |
Mar 4 02:01 AM | Buy | $0.042501 | 0.062869 | 5.15M | 1.48 | $128.67 | rYSKo...137My |
Mar 4 02:01 AM | Buy | $0.032297 | 0.052634 | 5.14K | 0.0135 | $1.18 | 2yvWB...zKWo1 |
Mar 4 02:01 AM | Sell | $0.032558 | 0.052935 | 31.19K | 0.0915 | $7.98 | M1A6y...DVr2A |
Mar 4 02:01 AM | Buy | $0.032280 | 0.052611 | 6.91K | 0.0180 | $1.57 | 27soW...VgG5q |
Mar 4 02:01 AM | Buy | $0.032283 | 0.052615 | 1.80K | 0.024710 | $0.4111 | 47hgL...eAmpX |
Mar 4 02:01 AM | Buy | $0.032286 | 0.052620 | 7.48K | 0.0196 | $1.71 | 37Egp...Up5PM |
Mar 4 02:01 AM | Buy | $0.032291 | 0.052624 | 2.31K | 0.026072 | $0.5300 | Z8m1H...tpxxr |