SOL/SPL Pool
The live SOL/SPL price today is $85.58, with a 24-hour trading volume of $33.62. This pair has changed -1.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.58
- 24h Volume
- $33.62
- 24h Buy Volume
- $33.62
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.42%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 22301585 SOL for -794793893481 SPL
- : 365285889 SOL for -12852410767650 SPL
- : 2876962 SOL for -100000000000 SPL
- : 156608275 SOL for -5415148233169 SPL
- : 6242516 SOL for -214702726646 SPL
- : 161077437 SOL for -5509898243785 SPL
- : 143716862 SOL for -4867563379126 SPL
- : 129500767 SOL for -4347458062039 SPL
- : 191393563 SOL for -6359217113657 SPL
- : 220343085 SOL for -7225219946734 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:45 PM | Buy | $85.58 | 35.64M | 0.0223 | 794.79K | $1.91 | 3MWf1...L27h4 |
Mar 10 09:20 AM | Buy | $86.81 | 35.18M | 0.3653 | 12.85M | $31.71 | 5kpnW...KcPjz |
Mar 9 11:19 PM | Buy | $85.47 | 34.76M | 0.022877 | 100.00K | $0.2459 | 2zjU8...7Y426 |
Mar 9 10:01 PM | Buy | $86.05 | 34.58M | 0.1566 | 5.42M | $13.48 | 44srT...yjGio |
Mar 9 09:22 PM | Buy | $85.97 | 34.39M | 0.026243 | 214.70K | $0.5367 | 2X3Mf...xYF3T |
Mar 9 09:09 PM | Buy | $86.30 | 34.21M | 0.1611 | 5.51M | $13.90 | 5GHUz...8YAcg |
Mar 9 09:09 PM | Buy | $86.30 | 33.87M | 0.1437 | 4.87M | $12.40 | 2sdF3...CTtuv |
Mar 9 09:09 PM | Buy | $86.30 | 33.57M | 0.1295 | 4.35M | $11.18 | 4kPyF...dofBX |
Mar 9 09:09 PM | Buy | $86.27 | 33.23M | 0.1914 | 6.36M | $16.51 | qmHf5...sTvAT |
Mar 9 09:02 PM | Buy | $86.06 | 32.79M | 0.2203 | 7.23M | $18.96 | XJUVh...rg8aB |
Mar 9 08:54 PM | Buy | $85.55 | 32.46M | 0.0978 | 3.17M | $8.36 | 21o5C...M5a27 |
Mar 9 08:53 PM | Sell | $85.45 | 32.46M | 0.0978 | 3.17M | $8.35 | 4X4tE...RrhWq |
Mar 9 08:52 PM | Buy | $85.35 | 32.52M | 0.0419 | 1.36M | $3.57 | Y9H9z...WrhGi |
Mar 9 08:49 PM | Buy | $85.43 | 32.22M | 0.2506 | 8.07M | $21.41 | 35JPv...WjF9z |
Mar 9 08:47 PM | Buy | $85.44 | 31.96M | 0.028012 | 256.01K | $0.6845 | 3cJBk...DMqYT |
Mar 9 08:47 PM | Sell | $85.44 | 31.96M | 0.028012 | 256.01K | $0.6845 | 2sers...f1aY2 |
Mar 9 08:45 PM | Buy | $85.47 | 31.96M | 0.022777 | 88.72K | $0.2373 | 5WRNJ...At64Q |
Mar 9 08:45 PM | Buy | $85.47 | 31.96M | 0.022089 | 66.75K | $0.1785 | AJLip...twi8q |
Mar 9 08:45 PM | Sell | $85.47 | 31.96M | 0.022089 | 66.75K | $0.1785 | 24sJ4...2deMR |
Mar 9 08:45 PM | Buy | $85.47 | 31.95M | 0.023109 | 99.34K | $0.2657 | 2uVSf...dfzSo |
