SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $6.99K. This pair has changed 0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $6.99K
- 24h Buy Volume
- $3.97K
- 24h Sell Volume
- $3.03K
- Liquidity
- No data
- 24h Transactions
- 155
- 24h Buys
- 53
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 89964345 SOL for -3208102420810 SPL
- : -89973009 SOL for 3208412239609 SPL
- : 255765642 SOL for -9070553261024 SPL
- : 242888768 SOL for -8473046367923 SPL
- : 26247992 SOL for -907574111413 SPL
- : 81939481 SOL for -2823198283596 SPL
- : 5167360 SOL for -177533103948 SPL
- : -98765431 SOL for 3403656468336 SPL
- : 855828636 SOL for -28781785608878 SPL
- : 4735544 SOL for -154889504507 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:25 AM | Buy | $85.99 | 35.66M | 0.0900 | 3.21M | $7.74 | 42hTC...Q7E7Y |
Mar 11 02:20 AM | Sell | $86.03 | 35.66M | 0.0900 | 3.21M | $7.74 | 2ggps...ASUVn |
Mar 10 10:01 PM | Buy | $85.71 | 35.46M | 0.2558 | 9.07M | $21.92 | 31LKB...nLTjN |
Mar 10 10:00 PM | Buy | $85.74 | 34.88M | 0.2429 | 8.47M | $20.82 | 3VrpK...Dsid7 |
Mar 10 10:00 PM | Buy | $85.74 | 34.58M | 0.0262 | 907.57K | $2.25 | X1kL2...mBrqu |
Mar 10 10:00 PM | Buy | $85.74 | 34.45M | 0.0819 | 2.82M | $7.03 | 4DkGz...bN5M4 |
Mar 10 10:00 PM | Buy | $85.74 | 34.36M | 0.025168 | 177.53K | $0.4431 | 4gprc...D7won |
Mar 10 10:00 PM | Sell | $85.74 | 34.46M | 0.0988 | 3.40M | $8.47 | 5twWy...jvEwJ |
Mar 10 10:00 PM | Buy | $85.74 | 33.63M | 0.8558 | 28.78M | $73.38 | 5nTnW...92rEn |
Mar 10 10:00 PM | Buy | $85.74 | 32.71M | 0.024736 | 154.89K | $0.4060 | 4ZdUW...QUnWU |
Mar 10 10:00 PM | Buy | $85.74 | 32.41M | 0.2837 | 9.19M | $24.32 | 41Xua...X8Hi5 |
Mar 10 10:00 PM | Buy | $85.74 | 30.07M | 2.16 | 64.81M | $184.78 | cxAsz...oTfr9 |
Mar 10 10:00 PM | Buy | $85.74 | 26.21M | 2.52 | 65.94M | $215.76 | 3tcvN...zyPP2 |
Mar 10 10:00 PM | Buy | $85.74 | 22.63M | 2.83 | 64.07M | $242.80 | wXcMf...xKs14 |
Mar 10 10:00 PM | Buy | $85.74 | 20.49M | 0.9501 | 19.47M | $81.46 | 3fhKg...TYh1N |
Mar 10 10:00 PM | Buy | $85.74 | 18.63M | 2.96 | 55.24M | $254.20 | 4Eh3R...nU2oH |
Mar 10 10:00 PM | Sell | $85.74 | 17.36M | 0.0390 | 677.61K | $3.35 | gmGN8...N4NTk |
Mar 10 10:00 PM | Sell | $85.74 | 17.39M | 0.0366 | 636.31K | $3.14 | nA89Z...2FiGX |
Mar 10 10:00 PM | Sell | $85.74 | 17.42M | 0.0323 | 563.35K | $2.77 | KghMR...3GCXP |
Mar 10 10:00 PM | Sell | $85.74 | 17.45M | 0.0362 | 631.65K | $3.10 | 5uZzi...kZ7nj |
