SOL/SOS Pool
The live SOL/SOS price today is $86.41, with a 24-hour trading volume of $10.83K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.41
- 24h Volume
- $10.83K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $8.71K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 56
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -214324994 SOL for 522598008014 SOS
- : -761861792 SOL for 1873584263518 SOS
- : -895510331 SOL for 2234517498586 SOS
- : -2231837056 SOL for 5726020819045 SOS
- : -557470185 SOL for 1466404580924 SOS
- : 51179442 SOL for -135243033527 SOS
- : -947866462 SOL for 2525283358500 SOS
- : -1007689094 SOL for 2733075317058 SOS
- : -49382715 SOL for 135243033527 SOS
- : -2403612977 SOL for 6735058661810 SOS
SOL / SOS
SOL/SOS Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:35 PM | Sell | $86.41 | 2.44M | 0.2143 | 522.60K | $18.52 | 3aEKd...V4tVH |
Mar 10 12:35 PM | Sell | $86.41 | 2.46M | 0.7619 | 1.87M | $65.84 | 4x1mm...PjzdK |
Mar 10 12:35 PM | Sell | $86.41 | 2.50M | 0.8955 | 2.23M | $77.39 | 4fLus...4QLPQ |
Mar 10 12:33 PM | Sell | $86.40 | 2.57M | 2.23 | 5.73M | $192.83 | 5LQ1r...jzSiC |
Mar 10 12:33 PM | Sell | $86.38 | 2.63M | 0.5575 | 1.47M | $48.15 | 5wMJh...FZZm9 |
Mar 10 12:31 PM | Buy | $86.40 | 2.64M | 0.0512 | 135.24K | $4.42 | 53n1J...9AwC7 |
Mar 10 12:30 PM | Sell | $86.45 | 2.66M | 0.9479 | 2.53M | $81.94 | 3MicP...absGX |
Mar 10 12:30 PM | Sell | $86.44 | 2.71M | 1.01 | 2.73M | $87.10 | 3yLbR...9CU2r |
Mar 10 12:29 PM | Sell | $86.45 | 2.74M | 0.0494 | 135.24K | $4.27 | 5KExP...X5paS |
Mar 10 12:28 PM | Sell | $86.46 | 2.80M | 2.40 | 6.74M | $207.82 | 2RxKq...AKdh4 |
Mar 10 12:27 PM | Sell | $86.59 | 2.87M | 0.0590 | 169.06K | $5.11 | 5bsGs...xuATC |
Mar 10 12:26 PM | Sell | $86.59 | 2.87M | 0.039867 | 2.83K | $0.0854 | 4Zmu5...nPiG2 |
Mar 10 12:26 PM | Buy | $86.59 | 2.86M | 0.3005 | 859.56K | $26.02 | kA3un...CdjXb |
Mar 10 12:26 PM | Buy | $86.59 | 2.85M | 0.1309 | 372.87K | $11.33 | 5R1ft...FcfMw |
Mar 10 12:26 PM | Buy | $86.58 | 2.84M | 0.0524 | 149.06K | $4.54 | 5tjJb...BjpYx |
Mar 10 12:26 PM | Sell | $86.57 | 2.92M | 2.93 | 8.58M | $253.95 | 4TmMm...nMqrY |
Mar 10 12:22 PM | Sell | $86.59 | 3.01M | 0.0222 | 66.86K | $1.93 | 3j3xa...ZFEix |
Mar 10 12:19 PM | Sell | $86.52 | 3.01M | 0.1629 | 490.78K | $14.10 | 3b267...7GDgH |
Mar 10 12:18 PM | Sell | $86.46 | 3.02M | 0.0494 | 149.06K | $4.27 | 4h6ty...GKPwu |
Mar 10 12:17 PM | Buy | $86.42 | 3.01M | 0.2635 | 793.75K | $22.77 | 584JU...w4xPQ |
