SOL/NEX Ai Pool
The live SOL/NEX Ai price today is $86.13, with a 24-hour trading volume of $14.23K. This pair has changed 0.52% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $14.23K
- 24h Buy Volume
- $12.94K
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 13
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.52%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped SOL (SOL) NEX Ai (NEX Ai)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 6 SOL for -7944679 NEX Ai
- : 33 SOL for -15943217 NEX Ai
- : 40075 SOL for -15943216 NEX Ai
- : -40000 SOL for 7413941 NEX Ai
- : 21 SOL for -976377 NEX Ai
- : 999909 SOL for -6500191 NEX Ai
- : -1000000 SOL for 14444870 NEX Ai
- : 146679631159 SOL for -198043795469567 NEX Ai
- : 1271892 SOL for -11692041 NEX Ai
- : -991500000 SOL for 9130195887 NEX Ai
SOL / NEX Ai
SOL/NEX Ai Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NEX Ai) | SOL | NEX Ai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:17 AM | Buy | $86.13 | 1.32B | 0.086000 | 7.94 | $0.065168 | 4injW...8bhsK |
Mar 11 12:36 AM | Buy | $85.66 | 483.13M | 0.073300 | 15.94 | $0.052827 | 2nXUh...itegP |
Mar 11 12:35 AM | Buy | $85.64 | 397.83K | 0.044008 | 15.94 | $0.023433 | 5JUyB...6NjyX |
Mar 11 12:34 AM | Sell | $85.68 | 185.35K | 0.044000 | 7.41 | $0.023428 | aRaBD...KWQ5V |
Mar 11 12:34 AM | Buy | $85.68 | 46.49M | 0.072100 | 0.9764 | $0.051800 | 2tC9G...f33ry |
Mar 11 12:34 AM | Buy | $85.68 | 6.50K | 0.0310000 | 6.50 | $0.0857 | YvCtm...v5Ym3 |
Mar 11 12:34 AM | Sell | $85.68 | 14.44K | 0.021000 | 14.44 | $0.0857 | WE4ii...hUXkY |
Mar 11 12:34 AM | Buy | $85.68 | 1.35M | 146.68 | 198.04M | $12.57K | 5QJh1...nSZww |
Mar 11 12:34 AM | Buy | $85.68 | 9.19K | 0.021272 | 11.69 | $0.1090 | 3C5Tp...pDBAb |
Mar 11 12:34 AM | Sell | $85.68 | 9.21K | 0.9915 | 9.13K | $84.95 | fCBfZ...Afhxk |
Mar 11 12:34 AM | Buy | $85.69 | 9.25K | 1.10 | 10.14K | $93.94 | 39N96...se9Ci |
Mar 11 12:34 AM | Sell | $85.69 | 9.20K | 0.9915 | 9.12K | $84.96 | 4k4FV...rGUYs |
Mar 11 12:34 AM | Sell | $85.69 | 9.31K | 0.8756 | 8.15K | $75.02 | 3uupG...uQrui |
Mar 11 12:34 AM | Sell | $85.69 | 9.40K | 0.5495 | 5.17K | $47.09 | 3SMYA...aSMdq |
Mar 11 12:34 AM | Sell | $85.69 | 9.51K | 1.07 | 10.14K | $91.37 | 5vpre...YFaKL |
Mar 11 12:34 AM | Sell | $85.69 | 9.59K | 0.2214 | 2.12K | $18.97 | 4xftt...N8YiY |
Mar 11 12:33 AM | Sell | $85.71 | 9.65K | 0.5787 | 5.58K | $49.60 | 4EF9M...3rBBq |
Mar 11 12:33 AM | Buy | $85.71 | 9.66K | 1.07 | 10.32K | $91.57 | 5HDjM...8JFGq |
Mar 11 12:33 AM | Sell | $85.71 | 9.61K | 0.9915 | 9.53K | $84.98 | 25oVp...AbJVp |
Mar 11 12:33 AM | Sell | $85.71 | 9.74K | 0.8764 | 8.53K | $75.11 | 4V33E...sSCCp |
