SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $0.5658. This pair has changed <0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $0.5658
- 24h Buy Volume
- $0.4770
- 24h Sell Volume
- $0.0888
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 912828 SOL for -276945239531 SPL
- : -1036838 SOL for 308449704408 SPL
- : 4656191 SOL for -1134875659244 SPL
- : 216467 SOL for -39947896073 SPL
- : -1225542 SOL for 231784654193 SPL
- : 3288029 SOL for -571454294925 SPL
- : -280228 SOL for 40921849619 SPL
- : 5188337 SOL for -625843794261 SPL
- : -835678 SOL for 81945643314 SPL
- : 2073699 SOL for -200000000000 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:33 AM | Buy | $85.65 | 303.39K | 0.039129 | 276.95 | $0.0782 | 51ptF...iiiXS |
Mar 10 11:46 PM | Sell | $85.64 | 297.49K | 0.021037 | 308.45 | $0.0888 | 5uTca...c1wFM |
Mar 10 11:46 PM | Buy | $85.64 | 243.73K | 0.024657 | 1.13K | $0.3988 | 3g8Ef...hsYQa |
Mar 10 12:43 PM | Buy | $86.54 | 184.54K | 0.032165 | 39.95 | $0.0187 | 3LGmh...jHpN9 |
Mar 10 12:43 PM | Sell | $86.54 | 189.13K | 0.021226 | 231.78 | $0.1061 | 2n9Nh...mNwVC |
Mar 10 12:43 PM | Buy | $86.54 | 173.80K | 0.023289 | 571.45 | $0.2846 | 5XE5Z...vYNVu |
Mar 10 02:59 AM | Sell | $86.59 | 146.03K | 0.032803 | 40.92 | $0.0243 | 3VXt7...sM92E |
Mar 10 02:59 AM | Buy | $86.59 | 120.63K | 0.025189 | 625.84 | $0.4493 | 36LPz...pnstN |
Mar 10 12:06 AM | Sell | $85.01 | 98.06K | 0.038357 | 81.95 | $0.0710 | sX3ig...BASDb |
Mar 10 12:06 AM | Buy | $85.01 | 96.45K | 0.022074 | 200.00 | $0.1763 | 4YacC...Y3oPJ |
Mar 9 11:59 PM | Sell | $84.97 | 89.54K | 0.039358 | 83.78 | $0.0795 | 3aK3S...arYz3 |
Mar 9 11:59 PM | Buy | $84.97 | 87.94K | 0.022275 | 200.00 | $0.1933 | 3E9ET...jPB9b |
Mar 9 11:52 PM | Buy | $84.94 | 75.09K | 0.022233 | 167.66 | $0.1897 | 5LCLX...Kgk9E |
Mar 9 10:30 PM | Buy | $86.27 | 67.34K | 0.021066 | 71.77 | $0.0919 | 4NWUu...Xtt9n |
Mar 9 10:30 PM | Sell | $86.27 | 68.50K | 0.022498 | 171.08 | $0.2155 | rju2y...xwiMX |
Mar 9 10:28 PM | Buy | $86.24 | 70.48K | 0.022531 | 178.36 | $0.2182 | 2uqRq...46njy |
Mar 9 10:28 PM | Sell | $86.24 | 77.47K | 0.025994 | 464.34 | $0.5169 | 5kcR1...vLLyk |
Mar 9 09:16 PM | Buy | $86.22 | 79.94K | 0.025616 | 448.94 | $0.4842 | 2jhig...iWUxt |
Mar 9 09:16 PM | Sell | $86.22 | 101.09K | 0.0115 | 1.16K | $0.9918 | 22kUJ...WQoEq |
Mar 9 09:16 PM | Sell | $86.24 | 193.20K | 0.023621 | 699.46 | $0.3122 | 5M89q...rySvq |
