SOL/SPL Pool
The live SOL/SPL price today is $86.00, with a 24-hour trading volume of $9.65K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.00
- 24h Volume
- $9.65K
- 24h Buy Volume
- $5.31K
- 24h Sell Volume
- $4.33K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 42
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 19842178 SOL for -709219487898 SPL
- : 1697765 SOL for -60639738084 SPL
- : 49238527 SOL for -1755692263426 SPL
- : 44032484 SOL for -1565198242407 SPL
- : -49382715 SOL for 1755692263426 SPL
- : 1086098212 SOL for -37328741548280 SPL
- : 1259469265 SOL for -40154742449822 SPL
- : 1187229135 SOL for -35095126855339 SPL
- : 1135434572 SOL for -31319600701127 SPL
- : 1184693836 SOL for -30567515879959 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:52 PM | Buy | $86.00 | 35.74M | 0.0198 | 709.22K | $1.71 | 2M4XG...d4njw |
Mar 10 07:46 PM | Buy | $86.05 | 35.72M | 0.021698 | 60.64K | $0.1461 | 4jLKD...6rP2e |
Mar 10 07:46 PM | Buy | $86.05 | 35.66M | 0.0492 | 1.76M | $4.24 | 5LANd...x4PDB |
Mar 10 07:46 PM | Buy | $86.08 | 35.55M | 0.0440 | 1.57M | $3.79 | 5yoYk...mTFeb |
Mar 10 07:46 PM | Sell | $86.08 | 35.55M | 0.0494 | 1.76M | $4.25 | 28cE1...KDnNN |
Mar 10 07:46 PM | Buy | $86.08 | 34.37M | 1.09 | 37.33M | $93.49 | 3ahP8...MZLr7 |
Mar 10 07:46 PM | Buy | $86.08 | 31.88M | 1.26 | 40.15M | $108.42 | 2tsER...A864R |
Mar 10 07:46 PM | Buy | $86.08 | 29.56M | 1.19 | 35.10M | $102.20 | 2EEhS...xqGQb |
Mar 10 07:46 PM | Buy | $86.08 | 27.58M | 1.14 | 31.32M | $97.74 | 3ANVM...pjZo4 |
Mar 10 07:46 PM | Buy | $86.08 | 25.80M | 1.18 | 30.57M | $101.98 | 4gVnX...vK2Cg |
Mar 10 07:46 PM | Buy | $86.08 | 24.05M | 1.35 | 32.52M | $116.44 | 33EFx...xcXrM |
Mar 10 07:46 PM | Buy | $86.08 | 22.61M | 0.9308 | 21.04M | $80.13 | 4AHHQ...C8si9 |
Mar 10 07:46 PM | Buy | $86.08 | 20.85M | 2.22 | 46.19M | $190.74 | 5q4bV...AyAn7 |
Mar 10 07:46 PM | Buy | $86.07 | 19.69M | 0.0280 | 550.45K | $2.41 | 248kG...3S84S |
Mar 10 07:46 PM | Buy | $86.07 | 18.97M | 1.51 | 28.71M | $130.27 | 35g1G...eTcWG |
Mar 10 07:46 PM | Buy | $86.07 | 17.76M | 1.24 | 22.00M | $106.63 | 2BAux...iGhKB |
Mar 10 07:46 PM | Buy | $86.07 | 16.81M | 1.13 | 19.06M | $97.62 | NPaiU...kZYjP |
Mar 10 07:46 PM | Buy | $86.07 | 15.73M | 1.82 | 28.71M | $157.07 | 5YvEJ...VHxmP |
Mar 10 07:46 PM | Buy | $86.07 | 14.70M | 1.30 | 19.06M | $111.65 | 2whfd...pgVHH |
Mar 10 07:46 PM | Buy | $86.07 | 13.83M | 1.59 | 22.00M | $136.91 | 3N7mH...nRWZV |
