LydiaArt/SOL Pool
The live LydiaArt/SOL price today is $0.041153, with a 24-hour trading volume of $435.50. This pair has changed -14.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041153
- 24h Volume
- $435.50
- 24h Buy Volume
- $197.79
- 24h Sell Volume
- $237.71
- Liquidity
- No data
- 24h Transactions
- 149
- 24h Buys
- 52
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.37%
Tokens in this pool
LydiaArt (LydiaArt) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCRecent Transactions
- : -7371428 LydiaArt for 7 SOL
- : -46770237404 LydiaArt for 46769 SOL
- : 430640128099 LydiaArt for -68483115 SOL
- : 414755461752 LydiaArt for -65957035 SOL
- : 233738126610 LydiaArt for -37170519 SOL
- : -233937374122 LydiaArt for 37209649 SOL
- : -233580173932 LydiaArt for 233580 SOL
- : -233095329329 LydiaArt for 37075882 SOL
- : 233189407543 LydiaArt for -37082558 SOL
- : -233623377773 LydiaArt for 37162486 SOL
LydiaArt / SOL
LydiaArt/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LydiaArt | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:23 AM | Sell | $0.041153 | 0.099497 | 7.37 | 0.087000 | $0.048498 | 3czLr...VnrCz |
Mar 4 09:21 AM | Sell | $0.041153 | 0.0910000 | 46.77K | 0.044677 | $0.5391 | iAdx6...k42vL |
Mar 4 08:55 AM | Buy | $0.041153 | 0.061591 | 430.64K | 0.0685 | $4.96 | 3M7EC...ebejq |
Mar 4 08:46 AM | Buy | $0.041153 | 0.061591 | 414.76K | 0.0660 | $4.78 | 4nfu4...DkVr1 |
Mar 4 08:33 AM | Buy | $0.041153 | 0.061591 | 233.74K | 0.0372 | $2.69 | 2Phwt...s5cmB |
Mar 4 08:32 AM | Sell | $0.041153 | 0.061591 | 233.94K | 0.0372 | $2.70 | 4hLRq...FkrkM |
Mar 4 08:31 AM | Sell | $0.041153 | 0.0910000 | 233.58K | 0.032336 | $2.69 | 3Nm2L...auYoC |
Mar 4 08:11 AM | Sell | $0.041153 | 0.061591 | 233.10K | 0.0371 | $2.69 | 4m3ab...nDM7m |
Mar 4 08:06 AM | Buy | $0.041153 | 0.061591 | 233.19K | 0.0371 | $2.69 | 4wGMP...agyyH |
Mar 4 08:01 AM | Sell | $0.041153 | 0.061591 | 233.62K | 0.0372 | $2.69 | 2nPda...tXXBr |
Mar 4 07:58 AM | Buy | $0.041153 | 0.061591 | 233.82K | 0.0372 | $2.70 | 2ASHZ...38Fgf |
Mar 4 07:57 AM | Sell | $0.041153 | 0.061591 | 233.96K | 0.0372 | $2.70 | 5eTBY...rtCMf |
Mar 4 07:57 AM | Sell | $0.041153 | 0.081750 | 234.18K | 0.034098 | $2.70 | 4JrcT...rZdrv |
Mar 4 07:50 AM | Sell | $0.041153 | 0.061591 | 234.19K | 0.0373 | $2.70 | 4LbgQ...Me6Jr |
Mar 4 07:49 AM | Sell | $0.041153 | 0.081750 | 234.32K | 0.034100 | $2.70 | tvMtg...ajGYA |
Mar 4 07:40 AM | Buy | $0.041153 | 0.061607 | 132.30K | 0.0213 | $1.53 | hgH5Z...ZoxC4 |
Mar 4 07:08 AM | Buy | $0.041153 | 0.061607 | 422.56K | 0.0679 | $4.87 | 4XhJd...1sTwz |
Mar 4 07:00 AM | Buy | $0.041153 | 0.061607 | 422.49K | 0.0679 | $4.87 | 4Lohi...8LHJm |
Mar 4 06:47 AM | Buy | $0.041153 | 0.061607 | 420.43K | 0.0675 | $4.85 | 4xRnA...fuAHe |
Mar 4 06:46 AM | Buy | $0.041153 | 0.061607 | 7.06K | 0.021135 | $0.0814 | 4agti...mqvJs |