SOL/SPL Pool
The live SOL/SPL price today is $86.14, with a 24-hour trading volume of $8.03K. This pair has changed -2.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.14
- 24h Volume
- $8.03K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $3.45K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 48
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 157366 SOL for -5557564409 SPL
- : 92803875 SOL for -3267413394118 SPL
- : 152848286 SOL for -5338007058283 SPL
- : 40244514 SOL for -1396577136749 SPL
- : 4849410 SOL for -168036736737 SPL
- : 20556 SOL for -712204181 SPL
- : 37206501 SOL for -1287462641341 SPL
- : 34789540 SOL for -1200991485158 SPL
- : 58275697 SOL for -2005655635996 SPL
- : 42094986 SOL for -1444025688088 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:46 PM | Buy | $86.14 | 35.32M | 0.031574 | 5.56K | $0.0136 | 51pjn...j2MnY |
Mar 10 07:19 PM | Buy | $86.41 | 35.21M | 0.0928 | 3.27M | $8.02 | 2wq96...n8rtr |
Mar 10 04:48 PM | Buy | $88.31 | 34.92M | 0.1528 | 5.34M | $13.50 | 5QMQp...hoFgd |
Mar 10 04:45 PM | Buy | $88.46 | 34.70M | 0.0402 | 1.40M | $3.56 | 2hHTC...CPoM9 |
Mar 10 04:45 PM | Buy | $88.62 | 34.65M | 0.024850 | 168.04K | $0.4298 | 2pkWb...7nYoK |
Mar 10 04:45 PM | Buy | $88.62 | 34.65M | 0.042056 | 712.20 | $0.021822 | 37Uk7...75PgT |
Mar 10 04:45 PM | Buy | $88.62 | 34.60M | 0.0372 | 1.29M | $3.30 | 2HNJj...NzeKG |
Mar 10 04:45 PM | Buy | $88.62 | 34.52M | 0.0348 | 1.20M | $3.08 | 4xPZk...P1YEt |
Mar 10 04:45 PM | Buy | $88.62 | 34.42M | 0.0583 | 2.01M | $5.16 | 2knwX...S2fom |
Mar 10 04:45 PM | Buy | $88.62 | 34.30M | 0.0421 | 1.44M | $3.73 | 2sRjT...oxFGL |
Mar 10 04:45 PM | Buy | $88.62 | 34.25M | 0.023194 | 109.40K | $0.2830 | 48be3...kAKvj |
Mar 10 04:45 PM | Buy | $88.62 | 34.08M | 0.1487 | 5.07M | $13.18 | 4FQDB...X6bW7 |
Mar 10 04:45 PM | Buy | $88.62 | 33.90M | 0.0221 | 749.45K | $1.96 | 42xuD...8yP2E |
Mar 10 04:45 PM | Buy | $88.62 | 33.70M | 0.1601 | 5.40M | $14.19 | AwwxP...kDVC9 |
Mar 10 04:45 PM | Buy | $88.62 | 33.51M | 0.029796 | 328.26K | $0.8681 | 516ur...jshK7 |
Mar 10 04:45 PM | Buy | $88.62 | 33.49M | 0.0110 | 369.03K | $0.9766 | 5mfsB...v8Vp6 |
Mar 10 04:45 PM | Buy | $88.62 | 33.46M | 0.0118 | 394.20K | $1.04 | 5YskK...WisFV |
Mar 10 04:45 PM | Buy | $88.62 | 33.22M | 0.2175 | 7.23M | $19.28 | 49cWx...s6Hrg |
Mar 10 04:45 PM | Buy | $88.62 | 32.84M | 0.1414 | 4.64M | $12.53 | 5sBde...27HUB |
Mar 10 04:45 PM | Buy | $88.62 | 32.58M | 0.1066 | 3.47M | $9.44 | 3o7SJ...FPt5d |
