SOL/SPL Pool
The live SOL/SPL price today is $85.89, with a 24-hour trading volume of $11.87. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $11.87
- 24h Buy Volume
- $11.87
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 138159682 SOL for -4908028716787 SPL
- : 55867286 SOL for -1971907985974 SPL
- : 10695039 SOL for -376664236650 SPL
- : 12016101 SOL for -422872470041 SPL
- : 58858684 SOL for -2066520029255 SPL
- : 48602855 SOL for -1700398720000 SPL
- : 132794366 SOL for -4618246823906 SPL
- : 63220389 SOL for -2184537324749 SPL
- : 130708092 SOL for -4487983544548 SPL
- : 336745356 SOL for -11388229043065 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:29 AM | Buy | $85.89 | 35.52M | 0.1382 | 4.91M | $11.87 | dKM3o...qX9hF |
Mar 10 03:03 AM | Buy | $86.57 | 35.30M | 0.0559 | 1.97M | $4.84 | PZvXZ...o2jy2 |
Mar 10 03:02 AM | Buy | $86.67 | 35.22M | 0.0107 | 376.66K | $0.9269 | 5qgtn...YHgqM |
Mar 10 03:02 AM | Buy | $86.67 | 35.19M | 0.0120 | 422.87K | $1.04 | 5QgJz...scpy1 |
Mar 10 03:02 AM | Buy | $86.67 | 35.11M | 0.0589 | 2.07M | $5.10 | 4pGs8...uuv2K |
Mar 10 03:02 AM | Buy | $86.70 | 34.99M | 0.0486 | 1.70M | $4.21 | 5xc1G...xhGwe |
Mar 10 03:02 AM | Buy | $86.70 | 34.78M | 0.1328 | 4.62M | $11.51 | 3cRTZ...W6ncr |
Mar 10 03:02 AM | Buy | $86.70 | 34.55M | 0.0632 | 2.18M | $5.48 | rUiFs...CiEb3 |
Mar 10 03:02 AM | Buy | $86.70 | 34.34M | 0.1307 | 4.49M | $11.33 | 738Ct...CVAPt |
Mar 10 03:02 AM | Buy | $86.70 | 33.82M | 0.3367 | 11.39M | $29.20 | 2fgYX...rDCTi |
Mar 10 03:02 AM | Buy | $86.71 | 33.17M | 0.2652 | 8.80M | $22.99 | 29zor...ebWTh |
Mar 10 03:02 AM | Buy | $86.71 | 32.64M | 0.2329 | 7.60M | $20.19 | 3HJtS...g4nud |
Mar 10 03:02 AM | Buy | $86.71 | 32.11M | 0.2866 | 9.20M | $24.85 | 42237...QQWES |
Mar 10 03:02 AM | Buy | $86.71 | 31.56M | 0.2669 | 8.42M | $23.15 | 2WKA9...rscRF |
Mar 10 03:02 AM | Buy | $86.71 | 30.97M | 0.3317 | 10.27M | $28.76 | 5sj5q...WWqM3 |
Mar 10 03:02 AM | Buy | $86.71 | 29.79M | 0.9374 | 27.93M | $81.28 | 5kyY4...N5aLE |
Mar 10 03:02 AM | Buy | $86.71 | 28.52M | 0.5092 | 14.52M | $44.15 | 4hiye...Zmgty |
Mar 10 03:02 AM | Buy | $86.71 | 27.34M | 0.9337 | 25.53M | $80.96 | 4DwNs...cwAWL |
Mar 10 03:02 AM | Buy | $86.71 | 26.05M | 0.7396 | 19.27M | $64.13 | 3uemp...4jTYR |
Mar 10 03:02 AM | Buy | $86.71 | 25.18M | 0.4695 | 11.82M | $40.71 | 5WNuX...p78bH |
