SOL/SPL Pool
The live SOL/SPL price today is $87.37, with a 24-hour trading volume of $10.16K. This pair has changed 1.19% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.37
- 24h Volume
- $10.16K
- 24h Buy Volume
- $5.52K
- 24h Sell Volume
- $4.64K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 154
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.19%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/E33 PPL22SOL/OOS ZYYOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 27260882 SOL for -973447227195 SPL
- : 22454642 SOL for -800497130311 SPL
- : 7868918 SOL for -280240252931 SPL
- : 158107251 SOL for -5599843756730 SPL
- : 25250842 SOL for -888913869967 SPL
- : 49828174 SOL for -1749771721434 SPL
- : 98440385 SOL for -3439983599338 SPL
- : 309687830 SOL for -10678168846119 SPL
- : 5455370 SOL for -186173518682 SPL
- : 41407417 SOL for -1410943412263 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:40 AM | Buy | $87.37 | 35.71M | 0.0273 | 973.45K | $2.38 | 5CeoC...NMrtc |
Mar 10 07:07 AM | Buy | $86.40 | 35.65M | 0.0225 | 800.50K | $1.94 | 2tu7g...WPrHC |
Mar 10 07:06 AM | Buy | $86.38 | 35.61M | 0.027869 | 280.24K | $0.6797 | 2rG7K...zzNZ1 |
Mar 10 07:00 AM | Buy | $86.34 | 35.42M | 0.1581 | 5.60M | $13.65 | 4Mo7H...NSvyH |
Mar 10 06:59 AM | Buy | $86.39 | 35.20M | 0.0253 | 888.91K | $2.18 | 46jar...bNYDF |
Mar 10 06:58 AM | Buy | $86.32 | 35.12M | 0.0498 | 1.75M | $4.30 | 2CBMt...eV6Jo |
Mar 10 06:57 AM | Buy | $86.29 | 34.94M | 0.0984 | 3.44M | $8.49 | 4GGpf...ZWRk7 |
Mar 10 06:57 AM | Buy | $86.29 | 34.48M | 0.3097 | 10.68M | $26.72 | 2fL8C...6aR1m |
Mar 10 06:57 AM | Buy | $86.28 | 34.13M | 0.025456 | 186.17K | $0.4707 | 4nLW3...miVb4 |
Mar 10 06:56 AM | Buy | $86.28 | 34.07M | 0.0414 | 1.41M | $3.57 | 5iqCn...U9Ao9 |
Mar 10 06:56 AM | Buy | $86.28 | 33.86M | 0.1509 | 5.11M | $13.02 | WY6dk...JVEss |
Mar 10 06:56 AM | Buy | $86.28 | 33.59M | 0.0956 | 3.21M | $8.25 | 5XwhG...TVcps |
Mar 10 06:56 AM | Buy | $86.27 | 33.40M | 0.0847 | 2.83M | $7.31 | tyPQc...xNp6p |
Mar 10 06:56 AM | Buy | $86.28 | 33.20M | 0.1012 | 3.36M | $8.73 | 4y6UN...9godA |
Mar 10 06:56 AM | Buy | $86.28 | 33.01M | 0.0813 | 2.68M | $7.01 | 42Gy5...cev3h |
Mar 10 06:56 AM | Buy | $86.28 | 32.89M | 0.0268 | 882.06K | $2.31 | 3rtyE...osgew |
Mar 10 06:56 AM | Buy | $86.28 | 31.85M | 0.9972 | 31.76M | $86.04 | 4YFJm...cK2mm |
Mar 10 06:56 AM | Buy | $86.28 | 30.25M | 0.6598 | 19.96M | $56.93 | 35b13...Mb5RJ |
Mar 10 06:56 AM | Buy | $86.28 | 29.06M | 0.6555 | 19.05M | $56.56 | 2829T...zNEok |
Mar 10 06:56 AM | Buy | $86.28 | 27.96M | 0.6486 | 18.13M | $55.96 | 66oTm...nCJhm |
