SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $6.89K. This pair has changed -0.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $6.89K
- 24h Buy Volume
- $3.65K
- 24h Sell Volume
- $3.24K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 89
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- -0.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 112932663 SOL for -4023841522805 SPL
- : 69915312 SOL for -2476023227213 SPL
- : 16554090 SOL for -584578008096 SPL
- : 23111354 SOL for -815064945042 SPL
- : 23560392 SOL for -829619014205 SPL
- : 207968131 SOL for -7267393739435 SPL
- : -23466666 SOL for 815064945042 SPL
- : 265028142 SOL for -9132752321132 SPL
- : 71632564 SOL for -2441417212115 SPL
- : 327835151 SOL for -11029905794561 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:33 AM | Buy | $85.86 | 35.63M | 0.1129 | 4.02M | $9.70 | 4JdMi...qZRWw |
Mar 11 02:25 AM | Buy | $86.00 | 35.41M | 0.0699 | 2.48M | $6.01 | 47nN7...DbuUp |
Mar 11 02:24 AM | Buy | $86.05 | 35.31M | 0.0166 | 584.58K | $1.42 | 25mUN...KFebr |
Mar 11 02:23 AM | Buy | $85.99 | 35.27M | 0.0231 | 815.06K | $1.99 | 2WTgA...FoXP9 |
Mar 11 02:23 AM | Buy | $86.02 | 35.21M | 0.0236 | 829.62K | $2.03 | 7STVf...aLMLU |
Mar 11 02:20 AM | Buy | $86.05 | 34.94M | 0.2080 | 7.27M | $17.90 | W9KFV...ouXqH |
Mar 11 02:20 AM | Sell | $86.05 | 34.73M | 0.0235 | 815.06K | $2.02 | 5FV68...6S8nX |
Mar 11 02:20 AM | Buy | $86.05 | 34.46M | 0.2650 | 9.13M | $22.81 | 2SvBi...9hz9F |
Mar 11 02:19 AM | Buy | $86.05 | 34.08M | 0.0716 | 2.44M | $6.16 | rc5nR...ytA8w |
Mar 11 02:19 AM | Buy | $86.05 | 33.64M | 0.3278 | 11.03M | $28.21 | 4BQc9...HDaAa |
Mar 11 02:19 AM | Buy | $86.01 | 33.14M | 0.1426 | 4.72M | $12.26 | 2s8Nh...2sgpX |
Mar 11 02:19 AM | Buy | $86.01 | 32.87M | 0.1107 | 3.64M | $9.52 | 4dEPU...Vcocq |
Mar 11 02:19 AM | Buy | $86.01 | 32.48M | 0.2655 | 8.62M | $22.84 | D4dpZ...YMyUP |
Mar 11 02:19 AM | Buy | $86.01 | 32.04M | 0.1654 | 5.30M | $14.23 | 24gGz...3UPAk |
Mar 11 02:19 AM | Buy | $86.01 | 31.85M | 0.0219 | 696.50K | $1.88 | 2a8rW...XVyQk |
Mar 11 02:19 AM | Buy | $86.01 | 31.34M | 0.4955 | 15.53M | $42.61 | 4drPX...hmn2z |
Mar 11 02:19 AM | Buy | $86.01 | 30.84M | 0.0217 | 669.38K | $1.87 | 4R6EQ...QwUEf |
Mar 11 02:19 AM | Buy | $86.01 | 30.45M | 0.3912 | 11.91M | $33.65 | 3qG1b...epXV9 |
Mar 11 02:19 AM | Buy | $86.00 | 29.25M | 0.9294 | 27.19M | $79.92 | 61uWX...4VNQf |
Mar 11 02:19 AM | Buy | $86.00 | 26.81M | 2.05 | 55.08M | $176.68 | 66dbw...R69Cd |
