SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $8.34K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $8.34K
- 24h Buy Volume
- $4.72K
- 24h Sell Volume
- $3.63K
- Liquidity
- No data
- 24h Transactions
- 184
- 24h Buys
- 108
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 64010255 SOL for -2284469029184 SPL
- : 5016811 SOL for -178634520556 SPL
- : 69435794 SOL for -2466305404472 SPL
- : 46215993 SOL for -1635266662660 SPL
- : 473966430 SOL for -16485880921692 SPL
- : 17929150 SOL for -613626526437 SPL
- : 413681255 SOL for -13961723622457 SPL
- : 311900850 SOL for -10283414311669 SPL
- : 169254295 SOL for -5495293640564 SPL
- : -426496592 SOL for 13961723622457 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:55 PM | Buy | $85.75 | 35.69M | 0.0640 | 2.28M | $5.49 | 2tTpz...ztUZw |
Mar 10 09:54 PM | Buy | $85.70 | 35.61M | 0.025017 | 178.63K | $0.4299 | 2MdNX...9bvsJ |
Mar 10 09:54 PM | Buy | $85.70 | 35.52M | 0.0694 | 2.47M | $5.95 | D8xhs...1nrXL |
Mar 10 09:54 PM | Buy | $85.70 | 35.38M | 0.0462 | 1.64M | $3.96 | 3snMF...tfXxX |
Mar 10 09:53 PM | Buy | $85.69 | 34.78M | 0.4740 | 16.49M | $40.61 | 67aLy...4AUN3 |
Mar 10 09:53 PM | Buy | $85.63 | 34.23M | 0.0179 | 613.63K | $1.54 | 4N4UV...na72S |
Mar 10 09:53 PM | Buy | $85.61 | 33.75M | 0.4137 | 13.96M | $35.42 | 5oJcD...REPnq |
Mar 10 09:53 PM | Buy | $85.61 | 32.97M | 0.3119 | 10.28M | $26.70 | n37xE...TaqVc |
Mar 10 09:53 PM | Buy | $85.61 | 32.47M | 0.1693 | 5.50M | $14.49 | 4f1kb...XSKW9 |
Mar 10 09:53 PM | Sell | $85.61 | 32.74M | 0.4265 | 13.96M | $36.51 | 7RNL3...aeBq9 |
Mar 10 09:53 PM | Sell | $85.61 | 33.51M | 0.3068 | 10.28M | $26.27 | 3PYAp...6c7C9 |
Mar 10 09:53 PM | Buy | $85.61 | 32.98M | 0.8149 | 26.87M | $69.76 | Fik3H...iAdKj |
Mar 10 09:53 PM | Buy | $85.61 | 32.07M | 0.0518 | 1.66M | $4.43 | 5BJ3f...7tayu |
Mar 10 09:53 PM | Buy | $85.61 | 31.33M | 0.7036 | 22.04M | $60.23 | 3fXjm...krWbG |
Mar 10 09:53 PM | Buy | $85.61 | 30.01M | 0.6839 | 20.53M | $58.55 | 3bGkQ...5fRBq |
Mar 10 09:53 PM | Buy | $85.61 | 29.39M | 0.027038 | 206.82K | $0.6025 | 3UQ8A...DJwnL |
Mar 10 09:53 PM | Buy | $85.61 | 29.34M | 0.0472 | 1.39M | $4.04 | 4rUbG...44SyJ |
Mar 10 09:53 PM | Buy | $85.61 | 29.30M | 0.036139 | 17.98K | $0.0526 | wKZGj...H5SFQ |
Mar 10 09:52 PM | Buy | $85.61 | 28.58M | 0.8358 | 23.88M | $71.55 | 5zo3L...wjj5i |
Mar 10 09:52 PM | Buy | $85.61 | 27.18M | 0.8668 | 23.56M | $74.20 | 3L16e...MNtBv |
