SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $8.29K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $8.29K
- 24h Buy Volume
- $4.39K
- 24h Sell Volume
- $3.90K
- Liquidity
- No data
- 24h Transactions
- 160
- 24h Buys
- 82
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1643331 SOL for -58730037229 SPL
- : -11039563 SOL for 394659889854 SPL
- : 209900006 SOL for -7454448294091 SPL
- : 368770691 SOL for -12848799613727 SPL
- : 122083945 SOL for -4185673324210 SPL
- : 1406653648 SOL for -45931265493649 SPL
- : 1096430964 SOL for -33102822505194 SPL
- : 997047824 SOL for -28259792154461 SPL
- : 897581241 SOL for -24067336946553 SPL
- : 498346305 SOL for -12838449139170 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:35 AM | Buy | $86.81 | 35.74M | 0.021644 | 58.73K | $0.1427 | 3CT8q...taQfP |
Mar 10 07:34 AM | Sell | $86.80 | 35.75M | 0.0110 | 394.66K | $0.9583 | 4eecQ...fc9NL |
Mar 10 07:34 AM | Buy | $86.80 | 35.51M | 0.2099 | 7.45M | $18.22 | 47vFF...jxe6R |
Mar 10 07:31 AM | Buy | $86.62 | 34.84M | 0.3688 | 12.85M | $31.94 | 2RHti...yrf6A |
Mar 10 07:31 AM | Buy | $86.62 | 34.29M | 0.1221 | 4.19M | $10.58 | 4uEdj...Sn1x1 |
Mar 10 07:31 AM | Buy | $86.63 | 32.65M | 1.41 | 45.93M | $121.86 | 24AdQ...eMqh4 |
Mar 10 07:31 AM | Buy | $86.63 | 30.19M | 1.10 | 33.10M | $94.99 | 3Fjm1...X24Aj |
Mar 10 07:31 AM | Buy | $86.63 | 28.34M | 0.9970 | 28.26M | $86.38 | 4UqsT...BayKf |
Mar 10 07:31 AM | Buy | $86.63 | 26.81M | 0.8976 | 24.07M | $77.76 | 5U1t7...Y4Wp5 |
Mar 10 07:31 AM | Buy | $86.61 | 25.76M | 0.4983 | 12.84M | $43.16 | 23MR8...KWT4c |
Mar 10 07:31 AM | Buy | $86.61 | 25.07M | 0.4735 | 11.87M | $41.01 | 2waTr...4CekJ |
Mar 10 07:31 AM | Buy | $86.61 | 24.56M | 0.2560 | 6.29M | $22.17 | 64DYM...vqbfo |
Mar 10 07:31 AM | Sell | $86.61 | 24.39M | 0.022408 | 58.73K | $0.2085 | Jum36...vdyt8 |
Mar 10 07:31 AM | Buy | $86.58 | 24.38M | 0.0173 | 421.56K | $1.50 | 4JHAq...7dU5z |
Mar 10 07:30 AM | Sell | $86.58 | 24.76M | 0.5769 | 14.29M | $49.95 | 3QDfJ...i41ps |
Mar 10 07:30 AM | Sell | $86.58 | 25.23M | 0.0978 | 2.47M | $8.47 | erHrV...tbZfq |
Mar 10 07:30 AM | Sell | $86.58 | 25.48M | 0.2469 | 6.29M | $21.37 | dSsiJ...LXxmT |
Mar 10 07:30 AM | Sell | $86.58 | 26.02M | 0.4938 | 12.85M | $42.76 | 5pVbp...V7RLr |
Mar 10 07:30 AM | Sell | $86.58 | 27.08M | 0.8889 | 24.07M | $76.96 | 5t8wn...eqZNv |
Mar 10 07:30 AM | Sell | $86.58 | 28.61M | 0.9877 | 28.26M | $85.51 | 2VttK...TxsFw |
