SOL/ORCA Pool
The live SOL/ORCA price today is $87.02, with a 24-hour trading volume of $68.54K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $68.54K
- 24h Buy Volume
- $31.64K
- 24h Sell Volume
- $36.90K
- Liquidity
- No data
- 24h Transactions
- 1991
- 24h Buys
- 457
- 24h Sells
- 1534
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Orca (ORCA)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 1313850517 SOL for -5325168088632 ORCA
- : -1329020204 SOL for 5357536106100 ORCA
- : -574402594 SOL for 2345934956092 ORCA
- : 1132364211 SOL for -4632369820790 ORCA
- : 614135591 SOL for -2482396432673 ORCA
- : -669654050 SOL for 2692950565639 ORCA
- : 1222642687 SOL for -4925182238740 ORCA
- : 1116797179 SOL for -4427727878004 ORCA
- : -1321246438 SOL for 5216693843063 ORCA
- : -124006662 SOL for 494436144893 ORCA
SOL / ORCA
SOL/ORCA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ORCA) | SOL | ORCA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:23 PM | Buy | $87.02 | 4.05M | 1.31 | 5.33M | $114.34 | 2pNYo...PY9NC |
Mar 10 01:23 PM | Sell | $87.02 | 4.03M | 1.33 | 5.36M | $115.66 | 4SNBm...FPWdc |
Mar 10 01:23 PM | Sell | $87.02 | 4.08M | 0.5744 | 2.35M | $49.99 | 4J13d...nFB5w |
Mar 10 01:23 PM | Buy | $87.02 | 4.09M | 1.13 | 4.63M | $98.54 | 3s218...vX77t |
Mar 10 01:23 PM | Buy | $87.02 | 4.04M | 0.6141 | 2.48M | $53.44 | 5FhK3...VUEx7 |
Mar 10 01:23 PM | Sell | $87.02 | 4.02M | 0.6697 | 2.69M | $58.28 | 2VXAh...apwFW |
Mar 10 01:23 PM | Buy | $87.02 | 4.03M | 1.22 | 4.93M | $106.40 | 3pcrb...qnANQ |
Mar 10 01:23 PM | Buy | $87.02 | 3.96M | 1.12 | 4.43M | $97.19 | 31gjw...oYJzi |
Mar 10 01:23 PM | Sell | $87.02 | 3.95M | 1.32 | 5.22M | $114.98 | 3z28r...y7ugw |
Mar 10 01:23 PM | Sell | $87.02 | 3.99M | 0.1240 | 494.44K | $10.79 | 5zSjK...znK58 |
Mar 10 01:23 PM | Buy | $87.02 | 4.00M | 0.5480 | 2.19M | $47.69 | neYGf...FuA15 |
Mar 10 01:23 PM | Sell | $87.02 | 3.98M | 0.6660 | 2.65M | $57.96 | WDZDn...5VJ2p |
Mar 10 01:23 PM | Buy | $87.02 | 3.98M | 1.53 | 6.10M | $133.49 | 4wSXB...ZdP5a |
Mar 10 01:23 PM | Sell | $87.02 | 3.94M | 0.8801 | 3.47M | $76.59 | 4EoaS...dJQgq |
Mar 10 01:23 PM | Buy | $87.02 | 3.94M | 1.49 | 5.89M | $129.99 | 66Psr...7eP9t |
Mar 10 01:23 PM | Sell | $87.02 | 3.89M | 0.2280 | 886.50K | $19.84 | 5BnmQ...oaiW5 |
Mar 10 01:23 PM | Sell | $87.02 | 3.91M | 0.4651 | 1.82M | $40.47 | 2HGkE...P4N6Z |
Mar 10 01:23 PM | Buy | $87.02 | 3.90M | 1.39 | 5.44M | $121.20 | 5wxRW...8Sc5z |
Mar 10 01:23 PM | Sell | $87.02 | 3.85M | 0.041000 | 38.46 | $0.038703 | UU4Lo...h1iLx |
Mar 10 01:23 PM | Sell | $87.02 | 3.88M | 1.20 | 4.65M | $104.35 | 4BX3M...pi68h |
